藍天 (2362)-富邦-八德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
1,588張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	52.87	0	0.00	52.80	10	7,328	0.14%
2024/06/25	13	52.90	57	52.50	53.50	-44	7,337	-0.60%
2024/06/24	3	54.40	1	53.30	53.30	2	7,340	0.03%
2024/06/21	2	54.35	2.2	54.47	54.60	-0.2	7,355	0.00%
2024/06/20	4	53.95	2	53.90	54.60	2	7,374	0.03%
2024/06/19	1	53.80	0	0.00	53.60	1	7,456	0.01%
2024/06/18	4	55.30	0	0.00	55.20	4	7,590	0.05%
2024/06/17	4	56.43	0	0.00	55.50	4	7,793	0.05%
2024/06/14	4	56.25	2	56.80	56.10	2	7,863	0.03%
2024/06/13	0.2	55.60	2.1	55.99	55.50	-1.9	7,814	-0.02%
2024/06/12	6.1	54.55	3	55.80	54.50	3.1	7,783	0.04%
2024/06/11	8.1	54.00	4	54.05	54.10	4.1	7,721	0.05%
2024/06/07	1	57.50	3	57.40	57.00	-2	7,621	-0.03%
2024/06/06	27.1	57.30	3	58.10	57.20	24.1	7,584	0.32%
2024/06/05	11.1	58.80	8	57.88	58.00	3.1	7,496	0.04%
2024/06/04	20.1	61.48	19	59.74	59.70	1.1	7,422	0.01%
2024/06/03	5	61.86	2	62.05	61.00	3	7,242	0.04%
2024/05/31	11	62.19	8.1	61.76	61.50	2.9	7,223	0.04%
2024/05/30	17.1	60.90	17	60.59	60.10	0.1	7,206	0.00%
2024/05/29	7	63.59	2	63.70	63.00	5	7,185	0.07%
2024/05/28	3	65.33	8	65.73	66.10	-5	7,132	-0.07%
2024/05/27	7	62.07	3.3	62.03	62.00	3.7	7,054	0.05%
2024/05/24	2	61.45	27	61.40	61.60	-25	7,054	-0.35%
2024/05/23	4	62.20	1	64.00	61.60	3	7,085	0.04%
2024/05/22	7	62.07	19	61.93	62.70	-12	7,055	-0.17%
2024/05/21	2.1	59.69	2	59.65	59.70	0.1	7,024	0.00%
2024/05/20	22	61.12	11	61.65	60.40	11	6,969	0.16%
2024/05/17	9	60.62	64	59.76	62.20	-55	6,623	-0.83%
2024/05/16	97	60.15	66.3	60.93	60.90	30.7	6,113	0.50%
2024/05/15	82	57.32	10	57.59	58.00	72	4,754	1.51%
2024/05/14	0	0.00	106	52.80	52.80	-106	4,490	-2.36%	大賣/鉅額交易
2024/05/13	117	46.25	40	46.78	48.05	77	4,335	1.78%	大買/
2024/05/10	5	43.54	1	43.65	43.70	4	3,898	0.10%
2024/05/09	12.1	44.84	25	44.47	43.65	-12.9	3,861	-0.33%
2024/05/08	5	42.68	3	42.87	42.85	2	3,566	0.06%
2024/05/07	20	43.17	22	43.32	43.70	-2	3,515	-0.06%
2024/05/06	0	0.00	5	42.40	42.25	-5	3,360	-0.15%
2024/05/03	1.2	41.66	0	0.00	41.50	1.2	3,401	0.04%
2024/05/02	14.3	41.94	10	43.00	41.90	4.3	3,449	0.12%
2024/04/30	10	42.25	0	0.00	42.25	10	3,493	0.29%
2024/04/29	0	0.00	10	42.98	43.20	-10	3,570	-0.28%
2024/04/26	0	0.00	1	41.80	41.70	-1	3,621	-0.03%
2024/04/25	14	42.49	1	42.80	42.70	13	3,783	0.34%
2024/04/24	0	0.00	6	41.51	41.35	-6	3,803	-0.16%
2024/04/19	3	38.17	3	38.55	38.30	0	4,009	0.00%
2024/04/18	3	39.48	1	39.70	39.25	2	4,120	0.05%
2024/04/17	1	40.60	9	40.50	40.25	-8	4,363	-0.18%
2024/04/16	1	40.40	1	42.00	40.25	0	4,825	0.00%
2024/04/15	1	42.20	9	42.19	42.40	-8	5,319	-0.15%
2024/04/12	8	42.44	0	0.00	42.85	8	6,165	0.13%
2024/04/11	3	42.17	3	42.33	43.15	0	6,704	0.00%
2024/04/10	4	42.80	28	42.99	42.50	-24	7,003	-0.34%
2024/04/09	16	43.34	21	43.76	42.70	-5	8,146	-0.06%
2024/04/08	5	42.35	18	42.55	43.00	-13	8,529	-0.15%
2024/04/02	1	40.70	1	41.00	41.15	0	8,817	0.00%
2024/03/29	1	40.45	1	40.50	41.10	0	8,964	0.00%
2024/03/28	7	41.33	2	41.30	40.90	5	9,062	0.06%
2024/03/27	3	41.35	0	0.00	41.65	3	9,082	0.03%
2024/03/26	21	41.70	0	0.00	41.30	21	9,228	0.23%
2024/03/25	1	41.80	0	0.00	41.90	1	9,338	0.01%
2024/03/22	15	42.44	7	42.88	41.90	8	9,308	0.09%
2024/03/21	24	42.53	13	42.53	43.00	11	9,224	0.12%
2024/03/20	25	41.85	11	42.29	42.55	14	9,071	0.15%
2024/03/19	5.1	39.57	3.6	40.37	40.40	1.4	8,843	0.02%
2024/03/18	1	38.15	0	0.00	38.20	1	8,749	0.01%
2024/03/15	3	38.13	2	38.30	37.95	1	8,738	0.01%
2024/03/14	1	37.70	2	37.40	37.40	-1	8,713	-0.01%
2024/03/13	1	38.45	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	0.00	2.5	38.77	38.75	-2.5	8,667	-0.03%
2024/03/11	0	0.00	3.1	38.38	38.20	-3.1	8,658	-0.04%
2024/03/08	2	38.68	5	38.64	38.55	-3	8,644	-0.03%
2024/03/07	2	39.25	3	39.65	39.50	-1	8,600	-0.01%
2024/03/06	0.5	40.55	1	40.45	40.40	-0.5	8,548	-0.01%
2024/03/05	4	40.03	1	40.00	40.00	3	8,519	0.04%
2024/03/04	5	40.36	0	0.00	40.05	5	8,493	0.06%
2024/03/01	5	40.00	0	0.00	39.90	5	8,458	0.06%
2024/02/29	2	39.95	6	40.19	40.10	-4	8,441	-0.05%
2024/02/27	1	41.15	0	0.00	40.25	1	8,400	0.01%
2024/02/26	2	40.63	11	40.08	41.00	-9	8,366	-0.11%
2024/02/23	2	41.65	5	41.60	41.55	-3	8,298	-0.04%
2024/02/22	12	43.23	2	42.58	42.20	10	8,271	0.12%
2024/02/21	0	0.00	2	41.85	42.05	-2	8,203	-0.02%
2024/02/20	9	41.85	4	41.65	41.55	5	8,189	0.06%
2024/02/19	7	42.61	0	0.00	42.50	7	8,165	0.09%
2024/02/16	19	43.76	5	43.83	44.15	14	8,113	0.17%
2024/02/15	3	42.27	3	42.63	42.60	0	7,979	0.00%
2024/02/05	2	41.45	11	41.40	41.35	-9	7,941	-0.11%
2024/02/02	3	41.78	1	41.95	41.80	2	7,916	0.03%
2024/02/01	3	41.77	9	41.74	42.05	-6	7,894	-0.08%
2024/01/31	2	41.60	0	0.00	41.35	2	7,877	0.03%
2024/01/30	5	41.56	1	41.70	41.75	4	7,846	0.05%
2024/01/29	1	41.75	0	0.00	41.70	1	7,832	0.01%
2024/01/26	2	41.80	5	41.40	41.45	-3	7,802	-0.04%
2024/01/25	3	43.43	1	42.75	42.75	2	7,735	0.03%
2024/01/24	9	44.04	2.1	43.91	43.55	6.9	7,672	0.09%
2024/01/23	5	43.60	3	43.80	44.10	2	7,605	0.03%
2024/01/22	0.3	43.60	12	43.49	43.35	-11.7	7,493	-0.16%
2024/01/19	4	43.49	5	42.86	42.55	-1	7,357	-0.01%
2024/01/18	4.1	41.93	5	41.85	41.70	-0.9	7,140	-0.01%
2024/01/17	4	40.95	2	41.60	40.80	2	6,956	0.03%
2024/01/16	6	42.06	8	42.29	41.85	-2	6,857	-0.03%
2024/01/15	13	42.80	2	43.10	42.65	11	6,750	0.16%
2024/01/12	12	44.08	13	43.41	43.35	-1	6,635	-0.02%
2024/01/11	8	44.30	10	44.32	44.90	-2	6,481	-0.03%
2024/01/10	29.9	46.33	28	45.41	45.00	1.9	6,208	0.03%
2024/01/09	42.1	46.11	18	46.03	45.95	24.1	5,735	0.42%
2024/01/08	30	47.72	32	48.06	47.75	-2	5,198	-0.04%
2024/01/05	9	44.26	14	44.24	44.45	-5	4,360	-0.11%
2024/01/04	15	42.46	8.1	42.90	42.00	6.9	3,787	0.18%
2024/01/03	36.1	44.34	22	44.41	43.85	14.1	3,458	0.41%
2024/01/02	25	42.87	5	44.23	44.75	20	2,265	0.88%
2023/12/29	6	39.46	26	40.65	40.70	-20	1,705	-1.17%
2023/12/28	0	0.00	1	37.35	37.00	-1	1,390	-0.07%
2023/12/27	5	37.82	6	37.12	37.45	-1	1,323	-0.08%
2023/12/26	1	36.90	60	36.27	37.00	-59	1,186	-4.97%
2023/12/25	5	37.35	0	0.00	36.25	5	1,125	0.44%
2023/12/21	1	37.50	1	36.80	36.75	0	949	0.00%
2023/12/20	0	0.00	4	36.09	37.50	-4	773	-0.52%
2023/12/19	0	0.00	1	34.20	34.10	-1	621	-0.16%
2023/12/18	2	35.18	2	35.28	34.75	0	617	0.00%
2023/12/15	2	34.95	1	35.15	34.90	1	599	0.17%
2023/12/14	0	0.00	1	34.90	34.90	-1	577	-0.17%
2023/11/27	1	33.20	0	0.00	33.15	1	583	0.17%
2023/11/22	0	0.00	1	33.70	33.60	-1	582	-0.17%
2023/11/21	0	0.00	3	34.00	33.75	-3	577	-0.52%
2023/11/20	0	0.00	8	33.90	34.05	-8	574	-1.39%
2023/11/16	0	0.00	2	33.75	34.10	-2	566	-0.35%
2023/11/15	0	0.00	3	33.40	33.35	-3	520	-0.58%
2023/11/07	1	32.30	0	0.00	32.20	1	495	0.20%
2023/10/16	0	0.00	7	32.84	32.85	-7	723	-0.97%
2023/10/13	0	0.00	23	33.02	33.10	-23	856	-2.69%
2023/10/11	15	32.10	0	0.00	31.80	15	899	1.67%
2023/10/05	1	31.10	0	0.00	31.30	1	944	0.11%
2023/10/03	0.1	31.70	0	0.00	31.50	0.1	962	0.01%
2023/09/22	2	31.10	0	0.00	31.10	2	1,024	0.20%
2023/09/21	4	31.18	0	0.00	31.10	4	1,035	0.39%
2023/09/19	2	31.35	0.3	31.65	31.40	1.7	1,070	0.16%
2023/09/06	1	31.30	0	0.00	31.90	1	1,335	0.07%
2023/09/05	1	31.40	0	0.00	31.40	1	1,334	0.07%
2023/08/31	0	0.00	1	31.45	31.50	-1	1,380	-0.07%
2023/08/30	5	31.50	0	0.00	31.40	5	1,396	0.36%
2023/08/24	2	31.70	0	0.00	31.80	2	1,481	0.13%
2023/08/23	0	0.00	8	32.15	32.05	-8	1,482	-0.54%
2023/08/22	3	31.77	0	0.00	31.70	3	1,477	0.20%
2023/08/17	0	0.00	1	32.05	32.30	-1	1,488	-0.07%
2023/08/14	0	0.00	9	32.15	32.10	-9	1,504	-0.60%
2023/08/10	1	32.20	0	0.00	32.20	1	1,523	0.07%
2023/08/08	2	32.55	0	0.00	32.55	2	1,521	0.13%
2023/08/02	3	32.90	0	0.00	32.85	3	1,560	0.19%
2023/08/01	2	33.00	0	0.00	33.50	2	1,546	0.13%
2023/07/31	8	33.21	0	0.00	33.15	8	1,535	0.52%
2023/07/28	1	33.70	0	0.00	33.65	1	1,521	0.07%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/20	0	0.00	21	35.01	35.30	-21	1,451	-1.45%
2023/07/19	4	34.88	0	0.00	34.65	4	1,428	0.28%
2023/07/18	3	37.83	0	0.00	35.95	3	1,366	0.22%
2023/07/17	3	35.07	21	35.76	35.70	-18	1,229	-1.46%
2023/07/14	1	34.45	0	0.00	34.35	1	1,198	0.08%
2023/07/12	0	0.00	1	33.80	33.65	-1	1,139	-0.09%
2023/07/10	1	33.15	0	0.00	33.40	1	1,144	0.09%
2023/07/04	2	34.00	0	0.00	34.30	2	1,135	0.18%
2023/06/29	3	32.87	0	0.00	32.90	3	1,104	0.27%
2023/06/21	0	0.00	5	33.15	33.15	-5	1,059	-0.47%
2023/06/20	0	0.00	1	33.75	33.45	-1	1,037	-0.10%
2023/06/19	8	35.15	0	0.00	34.60	8	1,026	0.78%
2023/06/16	5	35.86	29	34.58	35.10	-24	952	-2.52%
2023/06/13	1	33.60	0	0.00	33.55	1	1,134	0.09%
2023/06/12	0	0.00	1	33.90	33.70	-1	1,120	-0.09%
2023/06/09	1	33.75	0	0.00	33.70	1	1,112	0.09%
2023/06/08	1	33.60	0	0.00	33.60	1	1,102	0.09%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/06/02	1	34.05	0	0.00	33.95	1	1,034	0.10%
2023/05/31	1	32.95	0	0.00	32.80	1	986	0.10%
2023/05/25	0	0.00	1	31.95	31.85	-1	932	-0.11%
2023/05/23	0	0.00	0.9	32.40	32.25	-0.9	911	-0.10%
2023/05/10	1.1	31.10	0	0.00	31.25	1.1	833	0.13%
2023/05/09	0	0.00	1	31.30	31.10	-1	830	-0.12%
2023/04/20	2	30.65	0	0.00	30.55	2	757	0.26%
2023/04/19	1	31.00	0	0.00	31.05	1	750	0.13%