矽統 (2363)-富邦-八德券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
13,161張
產業
上市半導體類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	58.63	13	59.14	58.00	-4	55,833	-0.01%
2024/06/25	7	57.94	7	57.30	58.50	0	55,734	0.00%
2024/06/24	18	58.03	14	57.86	57.60	4	55,669	0.01%
2024/06/21	9	59.19	2	59.55	59.10	7	55,572	0.01%
2024/06/20	31	60.13	38	60.30	60.00	-7	55,361	-0.01%
2024/06/19	8.5	59.60	11.4	59.48	59.20	-2.9	54,975	-0.01%
2024/06/18	24	59.68	10	59.34	58.80	14	54,714	0.03%
2024/06/17	41.3	59.50	46.1	59.28	59.20	-4.8	54,293	-0.01%
2024/06/14	141	57.86	33.5	57.75	57.60	107.5	53,765	0.20%	大買/鉅額交易
2024/06/13	33	57.71	40.1	58.35	58.80	-7.1	53,423	-0.01%
2024/06/12	0.7	55.67	1	56.00	55.80	-0.3	53,063	0.00%
2024/06/11	4.1	56.15	0	0.00	55.60	4.1	53,110	0.01%
2024/06/07	10	56.18	4	56.20	56.50	6	53,049	0.01%
2024/06/06	8.4	56.05	23	55.91	55.70	-14.7	52,977	-0.03%
2024/06/05	14	56.71	6	56.52	56.50	8	52,794	0.02%
2024/06/04	42.1	58.39	27.1	58.26	58.10	15	52,784	0.03%
2024/06/03	17.4	56.96	47	57.04	57.50	-29.6	52,481	-0.06%
2024/05/31	37.2	58.26	24.1	57.77	57.10	13.1	52,152	0.03%
2024/05/30	58.4	59.64	12	58.78	58.20	46.4	51,785	0.09%
2024/05/29	24	60.77	26	60.43	59.80	-2	51,437	0.00%
2024/05/28	129.3	62.29	125	61.43	60.80	4.3	51,076	0.01%	大買/大賣/
2024/05/27	117.1	63.70	84.6	64.92	62.30	32.4	49,868	0.07%	大買/
2024/05/24	108.5	62.83	143.2	62.97	62.30	-34.7	48,359	-0.07%	大買/大賣/
2024/05/23	31.4	60.55	12	60.47	59.40	19.4	47,251	0.04%
2024/05/22	41	60.99	158.3	61.60	61.70	-117.3	46,763	-0.25%	大賣/鉅額交易
2024/05/21	41.1	61.22	27	60.72	60.20	14	46,145	0.03%
2024/05/20	73	61.75	60.3	61.94	61.00	12.7	45,507	0.03%
2024/05/17	171.4	61.04	100.2	61.03	61.00	71.2	44,142	0.16%	大買/
2024/05/16	22.2	59.73	15.5	60.13	58.70	6.7	42,708	0.02%
2024/05/15	171.5	60.74	221	59.71	59.20	-49.5	42,317	-0.12%	大買/大賣/
2024/05/14	110.6	58.51	79.7	59.23	59.30	30.9	41,266	0.07%	大買/
2024/05/13	50	55.51	80.5	56.17	55.70	-30.5	40,136	-0.08%
2024/05/10	54.8	55.00	36.2	54.97	55.20	18.6	39,554	0.05%
2024/05/09	40.3	57.99	24	56.53	56.20	16.3	39,145	0.04%
2024/05/08	72.1	57.96	63	58.74	59.10	9.1	38,130	0.02%
2024/05/07	37.9	55.55	73.2	55.00	55.00	-35.3	36,982	-0.10%
2024/05/06	17	57.02	6	57.58	57.60	11	36,235	0.03%
2024/05/03	31	57.62	57	57.08	56.20	-26	35,684	-0.07%
2024/05/02	121.2	60.19	207.9	58.96	58.10	-86.7	34,469	-0.25%	大買/大賣/
2024/04/30	142.4	63.05	70	62.95	61.80	72.4	33,322	0.22%	大買/
2024/04/29	143.6	63.71	43	62.48	61.90	100.6	31,505	0.32%	大買/
2024/04/26	43.1	72.00	6	72.93	68.60	37.1	29,997	0.12%
2024/04/25	7	71.53	28	71.88	72.60	-21	29,657	-0.07%
2024/04/24	9.4	68.99	4	69.20	70.00	5.4	29,439	0.02%
2024/04/23	2.1	64.53	9	64.11	64.50	-6.9	29,290	-0.02%
2024/04/22	6	64.43	22	63.87	63.20	-16	29,103	-0.05%
2024/04/19	31.4	64.99	28.4	64.69	68.20	3	28,760	0.01%
2024/04/18	11.4	71.08	45.6	67.78	69.20	-34.2	28,176	-0.12%
2024/04/17	24	68.60	17.6	67.57	68.90	6.4	27,846	0.02%
2024/04/16	23	61.81	43.9	61.99	63.00	-20.9	27,594	-0.08%
2024/04/15	14	61.29	30.5	61.50	62.00	-16.5	27,808	-0.06%
2024/04/12	177.5	61.10	192.9	61.05	61.40	-15.4	27,415	-0.06%	大買/大賣/
2024/04/11	25	54.74	47.9	56.60	58.50	-22.9	22,059	-0.10%
2024/04/10	138.2	51.20	168.7	51.83	53.20	-30.5	19,819	-0.15%	大買/大賣/
2024/04/09	85	49.92	192.3	50.14	50.60	-107.3	17,036	-0.63%	大賣/鉅額交易
2024/04/08	0	0.00	37.2	46.05	46.05	-37.2	14,346	-0.26%
2024/04/03	10	41.90	16.2	41.90	41.90	-6.2	14,281	-0.04%
2024/04/02	6	38.08	1	38.00	38.10	5	14,273	0.04%
2024/04/01	1	37.95	6.1	38.27	38.50	-5.1	14,494	-0.04%
2024/03/29	3	37.63	0.4	37.80	37.85	2.6	14,588	0.02%
2024/03/28	3.1	37.64	5	37.94	37.50	-1.9	14,715	-0.01%
2024/03/27	5	38.61	6	38.63	38.15	-1	14,831	-0.01%
2024/03/26	22	39.89	27	39.07	38.75	-5	15,002	-0.03%
2024/03/25	12	40.27	1	40.15	39.65	11	15,320	0.07%
2024/03/22	26.6	39.96	22.1	40.29	40.20	4.5	15,669	0.03%
2024/03/21	4	39.23	10	39.30	39.60	-6	16,151	-0.04%
2024/03/20	12	38.94	6	39.01	38.60	6	19,825	0.03%
2024/03/19	11	39.41	0	0.00	39.00	11	22,951	0.05%
2024/03/18	4.2	39.05	15	39.16	39.35	-10.8	23,371	-0.05%
2024/03/15	27	39.40	27	39.09	39.00	0	23,636	0.00%
2024/03/14	3	39.90	15	39.73	39.45	-12	23,890	-0.05%
2024/03/13	31	41.58	8	42.07	40.55	23	24,017	0.10%
2024/03/12	7	41.11	2	41.25	41.50	5	24,233	0.02%
2024/03/11	19.1	41.12	0	0.00	40.70	19.1	24,409	0.08%
2024/03/08	30	41.12	12.2	41.30	40.65	17.8	24,725	0.07%
2024/03/07	12.1	42.05	15	42.14	41.65	-2.9	25,018	-0.01%
2024/03/06	5.2	43.15	2	43.35	43.00	3.2	25,327	0.01%
2024/03/05	2	43.50	2	43.40	43.60	0	25,794	0.00%
2024/03/04	26.1	44.21	50.1	44.45	43.35	-24	26,196	-0.09%
2024/03/01	38	43.79	61.2	44.06	43.60	-23.2	26,463	-0.09%
2024/02/29	51	43.09	78	43.18	43.05	-27	26,553	-0.10%
2024/02/27	165.1	46.27	130.5	46.05	43.80	34.7	26,962	0.13%	大買/大賣/
2024/02/26	128	45.18	68.1	45.06	45.85	59.9	26,527	0.23%	大買/
2024/02/23	10	43.26	13	42.96	42.70	-3	27,032	-0.01%
2024/02/22	14.1	44.43	20	44.49	44.00	-5.9	27,709	-0.02%
2024/02/21	12	43.87	32.3	44.13	44.00	-20.3	28,781	-0.07%
2024/02/20	38	44.27	37	44.14	43.50	1	29,589	0.00%
2024/02/19	19.6	44.31	11	44.44	44.30	8.6	30,259	0.03%
2024/02/16	45	44.30	35.2	45.03	44.95	9.8	31,962	0.03%
2024/02/15	16	42.36	26	43.50	43.70	-10	32,241	-0.03%
2024/02/05	33	41.06	21.7	40.86	40.85	11.3	32,947	0.03%
2024/02/02	13	42.56	12	42.79	41.70	1	34,557	0.00%
2024/02/01	12	42.03	21	42.60	42.70	-9	36,936	-0.02%
2024/01/31	42	41.92	41	41.43	41.40	1	38,751	0.00%
2024/01/30	1	41.85	15	41.86	41.85	-14	39,939	-0.04%
2024/01/29	7.1	42.20	4	42.18	42.30	3.1	41,821	0.01%
2024/01/26	33	42.85	31	42.50	42.15	2	45,394	0.00%
2024/01/25	25	43.49	24	43.12	43.15	1	45,917	0.00%
2024/01/24	8	43.89	3	43.75	43.35	5	46,101	0.01%
2024/01/23	5	43.81	2.1	43.77	43.85	2.9	46,247	0.01%
2024/01/22	24	44.49	44	43.95	44.15	-20	46,243	-0.04%
2024/01/19	3	41.78	3	42.00	42.25	0	46,066	0.00%
2024/01/18	26	42.09	23	41.43	41.30	3	46,109	0.01%
2024/01/17	44	42.18	42	42.05	42.25	2	46,249	0.00%
2024/01/16	13	41.72	15	41.91	41.65	-2	46,486	0.00%
2024/01/15	2	42.65	6	42.78	42.50	-4	46,682	-0.01%
2024/01/12	10	42.71	11	43.10	42.55	-1	47,017	0.00%
2024/01/11	24	43.23	2	43.25	43.65	22	47,501	0.05%
2024/01/10	13	41.88	26	42.53	43.20	-13	48,193	-0.03%
2024/01/09	57.3	41.93	53	41.50	41.60	4.3	52,678	0.01%
2024/01/08	28	45.36	26	44.83	44.80	2	55,091	0.00%
2024/01/05	7	45.60	32	45.65	45.25	-25	60,292	-0.04%
2024/01/04	13	45.93	3	46.23	45.70	10	63,654	0.02%
2024/01/03	42	46.13	23	46.25	46.65	19	65,226	0.03%
2024/01/02	2	45.15	10	45.15	45.15	-8	65,954	-0.01%
2023/12/29	20	45.61	0	0.00	45.60	20	66,789	0.03%
2023/12/28	10	46.08	11	46.23	45.65	-1	67,321	0.00%
2023/12/27	23	46.73	32	46.44	46.35	-9	67,758	-0.01%
2023/12/26	1	45.90	1	46.20	45.85	0	68,886	0.00%
2023/12/25	9.5	45.91	30	46.08	45.60	-20.5	70,021	-0.03%
2023/12/22	49	46.31	79	46.12	46.05	-30	70,595	-0.04%
2023/12/21	28	46.76	72	46.82	46.40	-44	71,691	-0.06%
2023/12/20	31.1	47.34	38	47.45	47.45	-6.9	72,703	-0.01%
2023/12/19	38	46.45	43	46.71	46.90	-5	73,667	-0.01%
2023/12/18	82	46.43	62	46.31	46.20	20	74,138	0.03%
2023/12/15	337.8	50.29	235.2	49.87	47.50	102.6	74,603	0.14%	大買/大賣/鉅額交易
2023/12/14	202	50.94	206.7	51.68	52.00	-4.7	72,209	-0.01%	大買/大賣/
2023/12/13	9	46.33	43.4	46.77	47.35	-34.4	71,735	-0.05%
2023/12/12	165	46.21	114	45.37	45.35	51	73,351	0.07%	大買/大賣/
2023/12/11	41.2	45.32	38	46.01	46.00	3.2	74,654	0.00%
2023/12/08	7.3	45.22	2	44.95	44.85	5.3	75,374	0.01%
2023/12/07	96	45.14	71	45.00	44.90	25	76,947	0.03%
2023/12/06	95	46.05	80	45.84	45.80	15	79,140	0.02%
2023/12/05	45.1	46.36	113	46.32	45.85	-67.9	80,470	-0.08%	大賣/
2023/12/04	16.1	47.98	32	48.70	47.40	-15.9	81,221	-0.02%
2023/12/01	19	48.69	26.1	48.67	48.30	-7.1	83,022	-0.01%
2023/11/30	14	48.21	15	48.02	48.50	-1	84,404	0.00%
2023/11/29	117.1	48.73	17.2	48.22	48.00	99.9	85,866	0.12%	大買/
2023/11/28	21	47.45	58.2	47.87	48.40	-37.2	89,205	-0.04%
2023/11/27	34	46.61	76	46.65	46.10	-42	90,643	-0.05%
2023/11/24	46	47.64	89	47.89	47.00	-43	93,327	-0.05%
2023/11/22	136	50.13	105.1	50.28	50.30	30.9	96,878	0.03%	大買/大賣/
2023/11/21	75.5	50.43	98	49.75	49.35	-22.5	98,689	-0.02%
2023/11/20	77.5	49.77	101	49.89	49.60	-23.5	102,740	-0.02%	大賣/
2023/11/17	53	49.06	51	49.10	49.00	2	103,925	0.00%
2023/11/16	91.1	47.78	91	47.85	48.50	0.1	105,989	0.00%
2023/11/15	133	48.15	112	48.16	48.15	21	107,828	0.02%	大買/大賣/
2023/11/14	47.3	45.99	47.1	46.00	45.70	0.2	109,022	0.00%
2023/11/13	100.1	44.94	108.1	44.97	45.40	-8.1	109,394	-0.01%	大賣/
2023/11/10	324.2	45.37	300.4	45.21	45.10	23.8	109,625	0.02%	大買/大賣/
2023/11/09	264.3	45.32	185.4	45.36	44.15	78.9	109,470	0.07%	大買/大賣/
2023/11/08	195.8	49.83	324.4	49.82	49.00	-128.6	108,731	-0.12%	大買/大賣/鉅額交易
2023/11/07	133.4	53.95	98	53.10	52.80	35.4	107,853	0.03%	大買/
2023/11/06	145	52.22	142	52.71	53.70	3	107,781	0.00%	大買/大賣/
2023/11/03	322.1	55.62	361	55.33	52.30	-38.9	106,883	-0.04%	大買/大賣/
2023/11/02	41	56.21	29.3	55.03	58.10	11.8	103,784	0.01%
2023/11/01	8.5	51.38	9.4	51.59	53.40	-0.9	103,252	0.00%
2023/10/31	18.5	51.35	6	51.24	49.80	12.5	103,057	0.01%
2023/10/30	23	50.48	1	51.80	51.60	22	103,103	0.02%
2023/10/27	7	50.30	69	51.07	50.00	-62	103,762	-0.06%
2023/10/26	10	52.31	32.1	52.21	51.70	-22.1	103,820	-0.02%
2023/10/25	30.1	52.90	11.1	53.34	53.00	19	103,793	0.02%
2023/10/24	21.2	51.50	60.1	50.67	51.90	-38.9	103,586	-0.04%
2023/10/23	116.3	54.07	12	54.04	54.00	104.3	103,079	0.10%	大買/鉅額交易
2023/10/20	98.1	53.51	36.4	53.27	53.70	61.7	102,750	0.06%
2023/10/19	27.1	50.07	41	51.22	53.40	-13.9	102,321	-0.01%
2023/10/18	26.7	50.76	25	50.86	49.50	1.7	101,714	0.00%
2023/10/17	208	52.64	290.9	53.16	54.10	-82.9	100,798	-0.08%	大買/大賣/
2023/10/16	210	48.62	136	48.63	49.95	74	96,026	0.08%	大買/大賣/
2023/10/13	270.1	45.38	186.7	46.16	47.70	83.4	92,963	0.09%	大買/大賣/
2023/10/12	207	44.17	204	43.82	44.95	3	87,730	0.00%	大買/大賣/
2023/10/11	26	39.16	163.1	39.86	40.90	-137.1	84,240	-0.16%	大賣/鉅額交易
2023/10/06	62.2	37.48	46.1	37.90	37.20	16.1	82,489	0.02%
2023/10/05	31	38.05	143	37.87	37.95	-112	81,453	-0.14%	大賣/鉅額交易
2023/10/04	21.6	37.16	30	36.90	37.35	-8.4	80,502	-0.01%
2023/10/03	11	36.32	15	36.47	36.40	-4	79,845	-0.01%
2023/10/02	83.1	37.47	52.8	37.38	36.50	30.3	79,262	0.04%
2023/09/28	212	37.95	194.5	38.17	37.75	17.5	77,939	0.02%	大買/大賣/
2023/09/27	98	37.77	127.1	37.80	38.00	-29.1	76,725	-0.04%	大賣/
2023/09/26	76	37.97	141	37.87	37.35	-65	75,989	-0.09%	大賣/
2023/09/25	39	37.52	13.2	37.77	37.70	25.8	74,687	0.03%
2023/09/22	35.5	37.01	67.1	37.21	37.55	-31.6	73,425	-0.04%
2023/09/21	84	36.88	14	36.75	36.60	70	72,061	0.10%
2023/09/20	237	36.64	159	36.52	36.70	78	71,159	0.11%	大買/大賣/
2023/09/19	201	37.18	210.5	36.50	37.20	-9.5	70,097	-0.01%	大買/大賣/
2023/09/18	389.7	37.26	253	36.96	36.05	136.7	68,715	0.20%	大買/大賣/鉅額交易
2023/09/15	276.1	38.74	266	38.64	38.90	10	66,004	0.02%	大買/大賣/
2023/09/14	77.1	37.04	171.2	36.92	37.55	-94.1	63,884	-0.15%	大賣/
2023/09/13	117	35.74	88.9	35.61	36.10	28.1	62,170	0.05%	大買/
2023/09/12	219	35.03	204	36.02	34.85	15	61,057	0.02%	大買/大賣/
2023/09/11	246	37.05	195	37.98	36.40	51	59,194	0.09%	大買/大賣/
2023/09/08	185	37.47	179.8	37.19	37.80	5.2	56,743	0.01%	大買/大賣/
2023/09/07	168	37.01	257.3	36.81	37.20	-89.3	55,150	-0.16%	大買/大賣/
2023/09/06	222	37.20	168	37.34	36.45	54	53,971	0.10%	大買/大賣/
2023/09/05	148	35.95	142.8	36.42	36.60	5.2	51,580	0.01%	大買/大賣/
2023/09/04	400.3	36.21	355	36.38	35.85	45.3	49,640	0.09%	大買/大賣/
2023/09/01	437	37.84	317.6	37.75	37.80	119.4	47,580	0.25%	大買/大賣/鉅額交易
2023/08/31	117	34.98	241	35.07	35.50	-124	43,695	-0.28%	大買/大賣/鉅額交易
2023/08/30	316	34.17	404	34.01	34.45	-88	41,668	-0.21%	大買/大賣/
2023/08/29	398.1	34.06	320	34.62	33.60	78.1	38,568	0.20%	大買/大賣/
2023/08/28	124	33.61	161.6	33.85	33.45	-37.6	34,809	-0.11%	大買/大賣/
2023/08/25	300	33.82	266.3	33.80	33.70	33.7	33,163	0.10%	大買/大賣/
2023/08/24	372	34.78	279	34.51	34.30	93	30,072	0.31%	大買/大賣/
2023/08/23	43	31.14	196.5	32.02	33.00	-153.5	25,165	-0.61%	大賣/鉅額交易
2023/08/22	170	30.12	91.1	29.95	30.00	78.9	22,764	0.35%	大買/
2023/08/21	97	28.18	209.9	28.42	29.00	-112.9	19,741	-0.57%	大賣/鉅額交易
2023/08/18	129.4	27.18	93.1	27.74	26.40	36.3	16,996	0.21%	大買/
2023/08/17	26	25.08	75.6	25.83	26.40	-49.6	13,919	-0.36%
2023/08/16	63	24.51	46	24.54	24.00	17	12,651	0.13%
2023/08/15	65	25.64	70.1	25.69	25.70	-5.1	11,336	-0.05%
2023/08/14	39.4	24.91	114.6	25.41	25.75	-75.2	9,722	-0.77%	大賣/
2023/08/11	47.9	23.69	58.2	23.80	24.00	-10.3	7,896	-0.13%
2023/08/10	96	23.13	34	23.32	23.25	62	6,754	0.92%
2023/08/09	50	21.26	19	22.07	22.45	31	5,538	0.56%
2023/08/08	6	20.94	58.9	21.06	21.30	-52.9	4,467	-1.18%
2023/08/07	13	19.00	3	19.30	19.50	10	3,922	0.25%
2023/08/04	4	19.10	5	19.00	19.35	-1	3,829	-0.03%
2023/08/02	4	19.73	3	20.42	19.50	1	3,726	0.03%
2023/08/01	37	20.75	29.1	20.37	20.40	7.9	3,400	0.23%
2023/07/31	6	19.83	29.7	20.14	20.20	-23.7	2,502	-0.95%
2023/07/28	10	18.31	9.9	18.39	18.40	0.1	2,135	0.01%
2023/07/27	2	17.95	5	17.99	17.95	-3	1,965	-0.15%
2023/07/26	1	17.15	0	0.00	17.10	1	1,877	0.05%
2023/07/20	0	0.00	3	17.30	17.25	-3	1,839	-0.16%
2023/07/19	2	18.00	0	0.00	17.65	2	1,814	0.11%
2023/07/18	8	18.44	1.2	18.77	18.00	6.8	1,774	0.38%
2023/07/17	0	0.00	2	17.70	18.40	-2	1,632	-0.12%
2023/07/14	0	0.00	1	16.75	16.75	-1	1,578	-0.06%
2023/07/13	2	16.80	1	16.85	16.70	1	1,575	0.06%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/10	0.1	17.45	4	17.28	17.30	-3.9	1,534	-0.26%
2023/07/07	2	17.55	1	17.55	17.55	1	1,529	0.07%
2023/07/06	2	18.53	1	18.70	18.55	1	1,457	0.07%
2023/07/05	0	0.00	13	18.90	18.85	-13	1,370	-0.95%
2023/06/28	0	0.00	0.1	18.10	18.00	-0.1	1,222	-0.01%
2023/06/27	10	18.00	1	18.15	18.00	9	1,227	0.73%
2023/06/26	1	18.30	20	18.35	18.25	-19	1,214	-1.56%
2023/06/21	3	18.40	0	0.00	18.50	3	1,212	0.25%
2023/06/19	0	0.00	0.2	18.20	18.35	-0.2	1,202	-0.01%
2023/06/13	5.9	17.94	2	17.85	17.85	3.9	1,152	0.34%
2023/06/08	0	0.00	3	17.85	17.80	-3	1,167	-0.26%
2023/06/07	0.5	17.95	3.3	17.93	17.90	-2.8	1,197	-0.23%
2023/06/06	1	17.85	0.7	17.90	17.90	0.3	1,240	0.03%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/06/02	0	0.00	1.3	17.66	17.70	-1.3	1,290	-0.10%
2023/06/01	1.3	17.70	0	0.00	17.70	1.3	1,319	0.10%
2023/05/30	0	0.00	2	17.75	17.70	-2	1,412	-0.14%
2023/05/29	3	17.85	5	17.75	17.75	-2	1,434	-0.14%
2023/05/26	2	17.55	7.2	17.60	17.55	-5.2	1,506	-0.34%
2023/05/25	6	17.55	0	0.00	17.50	6	1,654	0.36%
2023/05/23	2	17.45	0	0.00	17.55	2	1,670	0.12%
2023/05/22	1	17.45	0	0.00	17.45	1	1,692	0.06%
2023/05/19	2	17.50	0	0.00	17.45	2	1,700	0.12%
2023/05/16	0	0.00	2	17.35	17.35	-2	1,689	-0.12%
2023/05/15	0.5	17.10	0	0.00	17.10	0.5	1,695	0.03%
2023/05/12	2	17.10	0	0.00	17.15	2	1,722	0.12%
2023/05/11	2	17.03	0.5	17.30	17.05	1.5	1,748	0.09%
2023/05/10	0	0.00	1.8	17.29	17.30	-1.8	1,776	-0.10%
2023/05/09	0	0.00	3	17.20	17.20	-3	1,795	-0.17%
2023/05/08	1	17.45	0	0.00	17.35	1	1,812	0.06%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/05/03	2	17.45	0	0.00	17.50	2	2,119	0.09%
2023/04/28	0	0.00	0.9	17.50	17.50	-0.9	2,180	-0.04%
2023/04/27	3	17.20	0	0.00	17.40	3	2,179	0.14%
2023/04/26	0	0.00	0	17.15	17.35	0	2,180	0.00%
2023/04/25	1	17.35	0	0.00	17.25	1	2,183	0.05%
2023/04/24	1	17.70	0	0.00	17.70	1	2,173	0.05%
2023/04/20	1	17.95	0	0.00	17.90	1	2,181	0.05%
2023/04/19	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/04/18	1	18.50	0	0.00	18.40	1	2,172	0.05%
2023/04/14	1	18.60	0	0.00	18.60	1	2,173	0.05%
2023/04/13	1	18.80	0	0.00	18.75	1	2,174	0.05%
2023/04/12	1	18.95	15	18.83	18.95	-14	2,181	-0.64%