金像電 (2368)-富邦-八德券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
201.0
漲跌
▲1.0
漲幅
+0.50%
成交量
5,506張
產業
上市電子零組件類股▲0.80%
1491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3.2	201.27	0	0.00	201.00	3.2	7,241	0.04%
2024/06/25	4	198.63	3	200.17	200.00	1	7,281	0.01%
2024/06/24	11.1	206.29	20	207.23	204.50	-9	7,392	-0.12%
2024/06/21	11.9	198.09	10	197.85	200.00	1.9	7,194	0.03%
2024/06/20	9	193.34	4	193.75	195.50	5	7,139	0.07%
2024/06/19	5.4	189.99	0	0.00	189.50	5.4	7,264	0.07%
2024/06/18	6	190.25	3	191.33	191.00	3	7,290	0.04%
2024/06/17	4.3	190.18	3	191.33	189.00	1.3	7,295	0.02%
2024/06/14	3	190.67	6	191.42	192.00	-3	7,379	-0.04%
2024/06/13	10.2	189.69	2.2	190.59	188.50	8	7,406	0.11%
2024/06/12	1.2	190.07	5.1	191.17	194.50	-3.9	7,460	-0.05%
2024/06/11	4	190.37	0	0.00	187.50	4	7,543	0.05%
2024/06/07	8.2	192.17	2.1	193.22	192.00	6.1	7,698	0.08%
2024/06/06	1	196.50	1	197.50	196.50	0	7,786	0.00%
2024/06/05	2.2	196.47	3	195.50	195.50	-0.8	7,834	-0.01%
2024/06/04	2.3	198.57	1	198.50	198.00	1.3	7,920	0.02%
2024/06/03	0.2	202.25	5	201.50	202.00	-4.8	8,167	-0.06%
2024/05/31	2.1	201.55	0	0.00	199.00	2.1	8,248	0.02%
2024/05/30	3	205.17	2	205.00	204.00	1	8,261	0.01%
2024/05/29	1	201.00	2.1	200.51	201.00	-1.1	8,288	-0.01%
2024/05/28	2	205.25	0.4	204.09	202.50	1.6	8,311	0.02%
2024/05/27	7.1	204.92	2	204.50	203.50	5.1	8,295	0.06%
2024/05/24	9	202.28	4	202.63	203.00	5	8,341	0.06%
2024/05/23	4.2	200.80	3	200.34	201.50	1.2	8,308	0.01%
2024/05/22	2.1	203.50	2	205.21	205.50	0	8,438	0.00%
2024/05/21	2.1	206.49	0	0.00	203.50	2.1	8,606	0.02%
2024/05/20	5	207.00	2	204.50	206.50	3	8,663	0.03%
2024/05/17	6.3	205.84	4	205.75	206.50	2.3	8,772	0.03%
2024/05/16	14.6	208.91	15	208.57	203.50	-0.4	8,896	0.00%
2024/05/15	4	195.38	11	195.68	195.50	-7	8,860	-0.08%
2024/05/14	2	190.00	1	193.00	190.50	1	8,965	0.01%
2024/05/13	4.2	187.79	0	0.00	187.50	4.2	9,156	0.05%
2024/05/10	6	193.00	1	191.50	193.00	5	9,324	0.05%
2024/05/09	2	199.00	6.2	198.40	198.50	-4.2	9,180	-0.05%
2024/05/08	1	195.50	0	0.00	196.50	1	9,192	0.01%
2024/05/07	1.1	190.00	1.1	191.98	192.00	0	9,454	0.00%
2024/05/06	6.5	192.62	4	191.63	190.50	2.5	9,494	0.03%
2024/05/03	6	195.00	5	192.50	192.00	1	9,481	0.01%
2024/05/02	1	192.14	0	0.00	196.50	1	9,571	0.01%
2024/04/30	4.1	200.09	4	198.63	197.00	0.1	9,607	0.00%
2024/04/29	5	197.01	4.6	197.90	198.00	0.5	9,648	0.01%
2024/04/26	1	192.00	4	194.75	192.50	-3	9,791	-0.03%
2024/04/25	4.3	188.63	0	0.00	187.00	4.3	9,799	0.04%
2024/04/24	1.6	196.06	3	196.00	196.50	-1.4	9,812	-0.01%
2024/04/23	1.1	187.98	2	185.75	188.00	-1	9,758	-0.01%
2024/04/22	7.7	187.16	2	184.50	182.00	5.7	9,666	0.06%
2024/04/19	5.1	195.93	3	192.83	196.00	2.1	9,531	0.02%
2024/04/18	3.2	202.89	4	206.63	205.00	-0.9	9,488	-0.01%
2024/04/17	3.2	201.68	3	201.17	201.50	0.2	9,472	0.00%
2024/04/16	9.3	202.15	7	203.07	201.50	2.2	9,455	0.02%
2024/04/15	12.3	218.52	5	212.50	212.50	7.3	9,443	0.08%
2024/04/12	5	229.00	1	229.00	229.50	4	9,313	0.04%
2024/04/10	7.2	236.75	0	0.00	230.50	7.2	9,333	0.08%
2024/04/09	6.3	237.35	1	238.00	237.00	5.3	9,352	0.06%
2024/04/08	0	0.00	3.1	244.31	242.50	-3.1	9,345	-0.03%
2024/04/03	3.1	238.00	7	239.21	241.00	-3.9	9,259	-0.04%
2024/04/02	7.3	234.52	1	236.50	234.00	6.3	9,240	0.07%
2024/04/01	2.1	245.05	0	0.00	245.00	2.1	9,145	0.02%
2024/03/29	4	246.88	2	248.47	245.50	2	9,152	0.02%
2024/03/28	8	245.38	5.2	246.94	244.50	2.8	9,107	0.03%
2024/03/27	4	249.50	9.1	253.05	251.00	-5.1	9,052	-0.06%
2024/03/26	4.2	244.27	10.1	244.00	242.00	-5.9	8,927	-0.07%
2024/03/25	1.3	250.39	6.5	252.04	247.50	-5.2	8,912	-0.06%
2024/03/22	3	243.00	15.3	244.49	247.50	-12.3	8,866	-0.14%
2024/03/21	2.1	233.17	3.1	233.72	233.50	-1	8,668	-0.01%
2024/03/20	2.3	230.63	2	231.50	229.50	0.3	8,699	0.00%
2024/03/19	10.3	232.14	8	230.88	229.50	2.3	8,751	0.03%
2024/03/18	8	235.63	2.1	234.43	238.00	5.9	8,684	0.07%
2024/03/15	10.2	229.94	12	233.25	232.50	-1.8	8,689	-0.02%
2024/03/14	7.5	222.04	4	222.51	220.50	3.5	8,659	0.04%
2024/03/13	15.5	233.57	12	234.20	229.00	3.5	8,739	0.04%
2024/03/12	13.3	241.13	6.5	241.19	242.50	6.8	8,651	0.08%
2024/03/11	3.2	248.88	0	249.00	248.00	3.1	8,593	0.04%
2024/03/08	13.3	251.43	4	248.00	249.50	9.3	8,641	0.11%
2024/03/07	16.5	263.94	6	256.25	252.50	10.5	8,595	0.12%
2024/03/06	4.3	266.37	7	266.29	274.50	-2.7	8,335	-0.03%
2024/03/05	2	267.00	2.1	266.44	265.50	-0.1	8,341	0.00%
2024/03/04	2	263.00	2.2	261.15	259.00	-0.2	8,359	0.00%
2024/03/01	4.2	263.39	3	265.17	261.50	1.2	8,322	0.01%
2024/02/29	0.2	251.50	3	255.33	257.00	-2.8	8,274	-0.03%
2024/02/27	5.1	251.04	6	258.83	252.50	-0.9	8,255	-0.01%
2024/02/26	7.1	259.53	2	264.99	261.50	5	8,170	0.06%
2024/02/23	5	262.80	16.2	264.63	262.00	-11.2	8,128	-0.14%
2024/02/22	14.1	257.32	4	261.13	255.50	10.1	8,003	0.13%
2024/02/21	4.1	259.00	4.1	261.77	259.50	0.1	7,836	0.00%
2024/02/20	7.6	258.62	2	262.00	261.50	5.6	7,793	0.07%
2024/02/19	14.4	270.42	5	273.70	265.00	9.4	7,781	0.12%
2024/02/16	10.1	272.37	5.7	274.06	275.00	4.5	7,674	0.06%
2024/02/15	0	0.00	3.2	272.53	273.00	-3.2	7,656	-0.04%
2024/02/05	5.3	247.70	4	251.00	248.50	1.3	7,528	0.02%
2024/02/02	6.4	240.39	10.1	241.07	241.00	-3.7	7,755	-0.05%
2024/02/01	4.1	229.76	5	229.60	231.50	-0.9	7,649	-0.01%
2024/01/31	12.1	233.38	4.5	234.00	229.00	7.6	7,741	0.10%
2024/01/30	10.3	232.27	19.7	233.35	234.00	-9.3	7,738	-0.12%
2024/01/29	1	218.50	6	223.33	224.50	-5	7,520	-0.07%
2024/01/26	4	217.75	0	0.00	216.50	4	7,612	0.05%
2024/01/25	2	222.50	6	223.42	222.50	-4	7,651	-0.05%
2024/01/24	3.2	218.97	3.1	219.12	216.50	0.1	7,583	0.00%
2024/01/23	3.1	221.50	6	221.83	221.50	-2.9	7,645	-0.04%
2024/01/22	4	219.86	16.2	219.28	222.00	-12.1	7,580	-0.16%
2024/01/19	4.2	204.10	1	205.00	204.00	3.2	7,423	0.04%
2024/01/18	6.2	201.11	1.1	205.86	200.50	5.1	7,433	0.07%
2024/01/17	3	213.33	5.1	212.76	210.50	-2.1	7,369	-0.03%
2024/01/16	2	215.00	2	215.75	214.50	0	7,386	0.00%
2024/01/15	3.1	213.18	3	215.50	216.00	0.1	7,379	0.00%
2024/01/12	1	208.50	3	208.67	208.00	-2	7,425	-0.03%
2024/01/11	3	202.33	7	205.00	206.00	-4	7,457	-0.05%
2024/01/10	2	198.00	6	198.58	200.00	-4	7,509	-0.05%
2024/01/09	5.2	198.07	3	199.33	195.50	2.2	7,541	0.03%
2024/01/08	0	204.50	0	0.00	204.50	0	7,519	0.00%
2024/01/05	7.1	206.85	1	213.00	205.50	6.1	7,562	0.08%
2024/01/04	5	214.30	0	0.00	213.00	5	7,600	0.07%
2024/01/03	2	213.25	3	217.17	218.50	-1	7,637	-0.01%
2024/01/02	0	0.00	1	220.00	218.00	-1	7,643	-0.01%
2023/12/29	5	217.90	3.2	218.44	218.00	1.8	7,716	0.02%
2023/12/28	1	216.00	3	221.17	214.50	-2	7,853	-0.03%
2023/12/27	2	214.50	6	216.75	217.00	-4	8,073	-0.05%
2023/12/25	9.2	215.00	5	216.40	213.50	4.2	8,610	0.05%
2023/12/22	5	216.31	10	216.00	217.00	-5	8,705	-0.06%
2023/12/21	5.2	209.58	3	209.33	210.50	2.2	8,828	0.02%
2023/12/20	3.1	214.94	1	212.50	213.50	2.1	9,114	0.02%
2023/12/19	6	213.25	1	213.50	213.50	5	9,164	0.05%
2023/12/18	0.1	216.00	1	217.50	216.00	-1	9,215	-0.01%
2023/12/15	6.1	215.76	5	215.80	215.50	1.1	9,288	0.01%
2023/12/14	9.1	224.55	3	223.33	220.00	6.1	9,289	0.07%
2023/12/13	2.3	221.98	3	224.50	223.50	-0.7	9,307	-0.01%
2023/12/12	11.1	220.76	2	220.50	219.50	9.1	9,358	0.10%
2023/12/11	7.4	233.21	3	223.83	220.50	4.4	9,350	0.05%
2023/12/08	6	240.33	5.2	239.81	238.00	0.8	9,317	0.01%
2023/12/07	5.1	228.30	2.1	226.74	224.50	3	9,137	0.03%
2023/12/06	9	220.50	13.1	222.54	223.50	-4.1	9,168	-0.04%
2023/12/05	4.3	214.26	2	217.00	212.00	2.3	9,163	0.02%
2023/12/04	2	232.50	1	226.50	224.00	1	9,137	0.01%
2023/12/01	1	224.50	1	228.00	229.50	0	9,393	0.00%
2023/11/30	4	228.63	6	230.33	228.00	-2	9,479	-0.02%
2023/11/29	3	224.33	3	224.67	225.00	0	9,460	0.00%
2023/11/28	3	216.83	9	218.83	217.50	-6	9,624	-0.06%
2023/11/27	6	212.75	0	0.00	211.50	6	9,746	0.06%
2023/11/24	1	214.00	3	220.50	217.50	-2	9,920	-0.02%
2023/11/23	4	217.13	1	217.00	215.50	3	9,995	0.03%
2023/11/22	1	222.00	0	0.00	221.00	1	10,095	0.01%
2023/11/21	2	228.00	3.3	225.26	225.00	-1.3	10,258	-0.01%
2023/11/20	3.2	222.22	3	223.67	223.50	0.2	10,564	0.00%
2023/11/17	3	220.83	1	222.50	221.50	2	10,825	0.02%
2023/11/16	3.1	220.52	2	219.50	220.50	1.1	10,939	0.01%
2023/11/15	12	232.00	12	232.04	229.00	0	10,990	0.00%
2023/11/14	7.1	229.95	10	230.30	232.00	-2.9	11,656	-0.03%
2023/11/13	3	221.50	2	218.00	217.00	1	12,092	0.01%
2023/11/10	26	222.15	30.4	219.57	220.50	-4.4	12,229	-0.04%
2023/11/09	4	210.38	6.1	211.86	215.00	-2.1	12,137	-0.02%
2023/11/08	2.3	205.33	6.2	205.39	209.00	-4	12,248	-0.03%
2023/11/07	2.1	197.76	2.2	199.17	200.00	-0.2	12,491	0.00%
2023/11/06	0.1	195.75	10.1	195.96	197.50	-10	12,660	-0.08%
2023/11/03	8.1	189.83	8.1	191.69	189.00	0	12,868	0.00%
2023/11/02	1	185.00	2	183.75	184.00	-1	12,928	-0.01%
2023/11/01	2.1	176.05	3	178.50	177.00	-1	13,071	-0.01%
2023/10/31	2.5	177.85	3	178.67	176.00	-0.5	13,190	0.00%
2023/10/30	1.1	185.60	1	187.00	185.50	0.1	13,269	0.00%
2023/10/27	4.2	188.04	2	188.75	186.50	2.2	13,444	0.02%
2023/10/26	2.2	192.09	1	189.00	187.00	1.2	13,636	0.01%
2023/10/25	1	202.00	0	0.00	200.50	1	13,652	0.01%
2023/10/24	3	196.17	1	195.00	201.50	2	13,863	0.01%
2023/10/23	0	0.00	2	192.25	192.50	-2	13,959	-0.01%
2023/10/20	2	191.50	2	192.00	192.50	0	14,232	0.00%
2023/10/18	6.1	202.19	2	205.25	198.50	4.1	14,624	0.03%
2023/10/17	1.1	210.05	3	209.17	207.50	-2	14,675	-0.01%
2023/10/16	9.1	214.06	3	215.33	215.00	6.1	14,732	0.04%
2023/10/13	1	222.00	5	221.90	223.00	-4	14,818	-0.03%
2023/10/12	3	222.83	1	224.88	223.50	2	14,832	0.01%
2023/10/11	4	219.00	1	225.00	218.00	3	14,997	0.02%
2023/10/06	2	224.75	2	224.75	221.00	0	15,293	0.00%
2023/10/05	8	220.88	8	222.44	222.50	0	15,490	0.00%
2023/10/04	5	217.50	6	218.92	221.00	-1	15,730	-0.01%
2023/10/03	7	222.64	14.5	221.67	219.00	-7.5	15,759	-0.05%
2023/10/02	15	223.07	10	225.65	215.50	5	15,638	0.03%
2023/09/28	7	218.29	9	219.33	219.50	-2	15,485	-0.01%
2023/09/27	1	209.00	7.1	209.15	211.50	-6.1	15,348	-0.04%
2023/09/26	8	209.50	5	209.30	204.00	3	15,546	0.02%
2023/09/25	14	214.39	18.2	214.98	211.00	-4.2	15,739	-0.03%
2023/09/22	1	198.50	16.2	197.91	201.00	-15.2	15,794	-0.10%
2023/09/21	1	193.50	4	193.75	195.00	-3	15,813	-0.02%
2023/09/20	2	193.50	1.2	194.88	193.50	0.8	15,888	0.01%
2023/09/19	3	190.00	1.1	190.07	190.00	1.9	15,919	0.01%
2023/09/18	15.3	194.82	1.1	198.05	193.00	14.2	15,947	0.09%
2023/09/15	3.1	201.50	5	202.80	203.50	-1.9	15,915	-0.01%
2023/09/14	5	198.80	8	198.88	199.50	-3	16,237	-0.02%
2023/09/13	9.2	193.37	4	194.50	194.00	5.2	16,324	0.03%
2023/09/12	1	200.00	4	200.75	200.00	-3	16,419	-0.02%
2023/09/11	12.1	201.03	5	203.48	199.00	7.1	16,718	0.04%
2023/09/08	2.1	207.38	3	208.67	208.50	-0.9	16,660	-0.01%
2023/09/07	10	212.75	7	213.00	209.50	3	16,783	0.02%
2023/09/06	14	217.64	25.2	218.12	216.50	-11.2	16,895	-0.07%
2023/09/05	5.2	209.59	1	209.00	208.00	4.2	16,863	0.02%
2023/09/04	4	203.25	8	204.56	206.00	-4	16,963	-0.02%
2023/09/01	14.8	204.84	5	204.30	201.00	9.8	17,167	0.06%
2023/08/31	5	212.61	12	211.58	215.50	-7	17,119	-0.04%
2023/08/30	9.2	207.41	9	209.89	208.50	0.2	17,335	0.00%
2023/08/29	1	200.00	3	201.33	201.00	-2	17,494	-0.01%
2023/08/28	5	204.40	2	203.50	202.00	3	17,497	0.02%
2023/08/25	8.2	207.97	6	207.83	207.00	2.2	17,578	0.01%
2023/08/24	16	219.69	15.7	219.26	216.50	0.3	17,675	0.00%
2023/08/23	8.5	204.94	11	207.91	209.00	-2.5	17,478	-0.01%
2023/08/22	4	202.50	2.4	203.92	201.50	1.6	17,694	0.01%
2023/08/21	11	206.09	10	203.50	201.50	1	18,190	0.01%
2023/08/18	25.2	206.80	26.1	206.80	203.50	-0.9	18,218	0.00%
2023/08/17	13	193.38	34.9	199.60	206.50	-21.9	17,771	-0.12%
2023/08/16	8.3	184.50	22	182.98	188.00	-13.7	17,637	-0.08%
2023/08/15	9	180.28	19.6	181.21	180.00	-10.6	18,217	-0.06%
2023/08/14	15.2	175.16	4	175.38	173.50	11.2	18,299	0.06%
2023/08/11	9	176.39	27.5	176.16	178.50	-18.5	18,279	-0.10%
2023/08/10	30.2	169.43	16.5	166.45	166.50	13.7	18,003	0.08%
2023/08/09	9	176.89	10.8	179.86	179.00	-1.8	17,778	-0.01%
2023/08/08	5.1	169.58	13.1	171.28	172.00	-8.1	17,596	-0.05%
2023/08/07	7	165.71	10	167.05	168.00	-3	17,423	-0.02%
2023/08/04	11.3	157.33	10	159.15	158.50	1.3	17,245	0.01%
2023/08/02	6.2	158.07	7.3	160.38	157.50	-1.1	17,111	-0.01%
2023/08/01	8.1	166.30	5	164.30	165.00	3.1	16,979	0.02%
2023/07/31	25.9	173.27	26	170.54	169.50	-0.1	16,856	0.00%
2023/07/28	5.1	176.88	3	177.83	178.50	2.1	16,700	0.01%
2023/07/27	20.2	178.64	10	181.75	176.00	10.2	16,663	0.06%
2023/07/26	9	174.44	11.9	174.63	174.50	-2.9	16,436	-0.02%
2023/07/25	26.3	184.10	13	184.62	177.00	13.3	16,360	0.08%
2023/07/24	16	186.06	14	187.32	188.50	2	16,090	0.01%
2023/07/21	2	181.50	14.1	177.27	181.00	-12.1	15,856	-0.08%
2023/07/20	5	171.90	5	175.50	175.50	0	15,743	0.00%
2023/07/19	14.1	173.07	12	172.58	171.50	2.1	15,678	0.01%
2023/07/18	16.1	178.19	8.5	176.47	178.00	7.6	15,619	0.05%
2023/07/17	10.3	176.83	4	177.88	176.50	6.3	15,444	0.04%
2023/07/14	21	181.14	16	180.69	182.00	5	15,399	0.03%
2023/07/13	7.3	181.85	14.6	180.87	180.00	-7.3	15,223	-0.05%
2023/07/12	10.2	167.81	9.3	167.73	170.00	0.9	15,013	0.01%
2023/07/11	4	162.25	13.3	161.66	163.50	-9.3	14,816	-0.06%
2023/07/10	0	0.00	22.1	150.15	155.00	-22.1	14,581	-0.15%
2023/07/07	8	148.50	3	149.83	148.50	5	14,598	0.03%
2023/07/06	27.4	149.02	13	148.85	149.00	14.4	14,706	0.10%
2023/07/05	2	155.50	13	155.04	154.50	-11	14,620	-0.08%
2023/07/04	15.1	155.19	12.2	154.33	155.50	2.9	14,613	0.02%
2023/07/03	22.1	151.57	18.4	153.46	153.00	3.7	14,426	0.03%
2023/06/30	15	144.00	30.4	144.67	146.00	-15.4	14,134	-0.11%
2023/06/29	8.6	138.84	0	0.00	139.00	8.6	13,829	0.06%
2023/06/28	0.2	139.00	0	0.00	138.00	0.2	13,872	0.00%
2023/06/27	5.1	136.56	4.1	135.60	135.00	1	13,928	0.01%
2023/06/26	19	138.47	5	138.60	138.50	14	13,986	0.10%
2023/06/21	7	142.43	4	143.13	142.00	3	13,981	0.02%
2023/06/20	16.1	141.38	16.5	143.29	142.00	-0.5	14,126	0.00%
2023/06/19	9.2	137.57	9	140.11	140.00	0.2	14,288	0.00%
2023/06/16	26	141.38	23	140.13	139.50	3	14,268	0.02%
2023/06/15	35	137.61	18	137.78	138.00	17	14,089	0.12%
2023/06/14	8	135.25	4	135.25	134.50	4	13,778	0.03%
2023/06/13	6	135.42	10	137.05	136.00	-4	13,742	-0.03%
2023/06/12	5.1	136.27	1	136.00	135.00	4.1	13,569	0.03%
2023/06/09	7.1	137.88	11	139.68	139.00	-3.9	13,416	-0.03%
2023/06/08	8	134.06	6	134.92	133.00	2	13,188	0.02%
2023/06/07	25	135.38	25.1	135.82	134.50	-0.1	13,041	0.00%
2023/06/06	12	130.92	11	128.82	130.00	1	13,003	0.01%
2023/06/05	19	132.53	32	133.22	133.00	-13	12,873	-0.10%
2023/06/02	13	128.85	13	128.89	128.00	0	12,646	0.00%
2023/06/01	6	124.00	6	123.25	125.00	0	12,322	0.00%
2023/05/31	12	123.50	6	122.42	122.00	6	12,268	0.05%
2023/05/30	10	123.15	2	124.00	125.00	8	12,147	0.07%
2023/05/29	6	121.83	6	122.42	121.50	0	12,068	0.00%
2023/05/26	25	124.88	15	123.70	121.50	10	12,263	0.08%
2023/05/25	36	120.06	41	119.05	122.50	-5	11,877	-0.04%
2023/05/24	4	110.63	8	110.94	111.50	-4	11,324	-0.04%
2023/05/23	10	110.95	3	110.83	110.50	7	11,271	0.06%
2023/05/22	16.1	115.34	15	115.53	113.50	1.1	11,155	0.01%
2023/05/19	33	110.39	52.3	111.46	113.50	-19.3	10,654	-0.18%
2023/05/18	9.9	101.39	35	101.69	103.50	-25.1	9,916	-0.25%
2023/05/17	14.5	97.23	10	98.18	97.90	4.5	9,528	0.05%
2023/05/16	7	95.86	0	0.00	95.10	7	9,364	0.07%
2023/05/15	1	96.00	1	96.50	96.70	0	9,348	0.00%
2023/05/12	6	94.25	0	0.00	95.50	6	9,433	0.06%
2023/05/10	8	96.43	0	0.00	96.20	8	9,558	0.08%
2023/05/09	0	0.00	4	97.10	97.30	-4	9,660	-0.04%
2023/05/08	3	97.53	0	0.00	97.20	3	9,808	0.03%
2023/05/05	1	98.00	3	98.17	98.10	-2	9,896	-0.02%
2023/05/04	2	96.45	1	96.00	96.70	1	10,067	0.01%
2023/05/03	0	0.00	3	97.60	96.70	-3	10,151	-0.03%
2023/05/02	7	98.71	0	0.00	98.20	7	10,195	0.07%
2023/04/28	19	99.69	21	98.59	98.60	-2	10,223	-0.02%
2023/04/26	0	0.00	2.1	96.83	98.40	-2.1	10,172	-0.02%
2023/04/25	3	98.10	9	96.78	96.40	-6	10,097	-0.06%
2023/04/24	3	102.00	4	99.93	101.50	-1	10,049	-0.01%
2023/04/21	2	99.40	1	97.70	98.20	1	10,022	0.01%
2023/04/20	1	99.60	0	0.00	100.00	1	10,003	0.01%
2023/04/19	6	101.92	2	104.25	101.50	4	10,094	0.04%
2023/04/18	1.1	102.00	1	101.50	101.50	0.1	10,103	0.00%
2023/04/17	6	103.67	9	102.28	102.50	-3	10,135	-0.03%
2023/04/14	7	101.17	11	99.68	99.20	-4	10,082	-0.04%
2023/04/13	2	100.25	1	100.00	99.30	1	10,044	0.01%
2023/04/12	5	101.90	1	103.00	102.50	4	9,937	0.04%
2023/04/11	2	104.50	17	103.40	103.00	-15	9,756	-0.15%
2023/04/10	2	96.65	12	97.74	98.80	-10	9,568	-0.10%