群光 (2385)-富邦-八德券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
4,651張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	171.50	0.4	171.75	172.50	-0.4	5,574	-0.01%
2024/06/25	0.1	172.00	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	0	0.00	0.1	172.00	170.50	-0.1	5,899	0.00%
2024/06/21	1.1	173.57	1.2	173.08	172.00	-0.2	6,032	0.00%
2024/06/20	0.2	176.50	0	0.00	175.50	0.2	6,048	0.00%
2024/06/19	0	0.00	0	177.00	176.50	0	6,196	0.00%
2024/06/18	9	176.11	4.1	175.99	175.00	4.9	6,405	0.08%
2024/06/17	0.1	193.75	0	0.00	194.00	0.1	6,436	0.00%
2024/06/14	0.1	191.00	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	1	190.00	0	0.00	189.50	1	6,809	0.01%
2024/06/12	0.1	195.42	0	0.00	190.00	0.1	6,967	0.00%
2024/06/07	0.1	198.50	0	0.00	199.00	0.1	7,295	0.00%
2024/06/06	1	201.00	2.7	202.80	202.00	-1.7	7,316	-0.02%
2024/06/05	2	200.50	4	200.50	200.50	-2	7,290	-0.03%
2024/06/04	3	197.50	1	200.00	199.00	2	7,381	0.03%
2024/06/03	0	0.00	1	190.00	197.00	-1	7,474	-0.01%
2024/05/31	1	186.50	0	0.00	186.50	1	7,485	0.01%
2024/05/30	1.1	186.53	1	187.50	186.50	0.1	7,380	0.00%
2024/05/29	0	0.00	2	189.75	190.50	-2	7,402	-0.03%
2024/05/28	1	185.00	1	190.50	185.50	0	7,324	0.00%
2024/05/27	2	187.50	0	0.00	186.00	2	7,309	0.03%
2024/05/23	1	191.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0	0.00	1.2	194.08	194.00	-1.2	7,390	-0.02%
2024/05/21	1	191.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0	0.00	0.1	192.50	191.50	-0.1	7,597	0.00%
2024/05/17	0.2	190.73	0	0.00	189.00	0.2	7,597	0.00%
2024/05/16	1	192.00	0	0.00	191.50	1	7,560	0.01%
2024/05/15	1	193.00	0	0.00	192.00	1	7,530	0.01%
2024/05/14	2.1	192.52	0	0.00	191.50	2.1	7,556	0.03%
2024/05/13	1	196.00	0	0.00	196.50	1	7,544	0.01%
2024/05/10	1.1	198.10	0	0.00	197.00	1.1	7,551	0.01%
2024/05/08	1	198.00	1	205.00	204.50	0	7,495	0.00%
2024/05/03	0	205.00	1.1	209.52	205.00	-1	7,405	-0.01%
2024/05/02	1	206.00	0	0.00	207.00	1	7,379	0.01%
2024/04/24	0	0.00	1	200.50	201.50	-1	7,476	-0.01%
2024/04/18	0	0.00	0.5	206.50	206.50	-0.5	7,410	-0.01%
2024/04/16	0.2	202.50	0.4	202.00	201.50	-0.3	7,375	0.00%
2024/04/12	0.2	208.51	10.2	210.51	209.00	-9.9	7,273	-0.14%
2024/04/10	1	216.00	0	0.00	215.50	1	7,243	0.01%
2024/04/08	1	211.50	2.2	213.59	214.00	-1.2	7,231	-0.02%
2024/04/02	0	0.00	4	218.13	220.00	-4	7,124	-0.06%
2024/04/01	2.1	214.55	1	213.50	213.50	1.1	7,091	0.02%
2024/03/29	2	221.00	6.1	220.55	222.00	-4.1	7,044	-0.06%
2024/03/28	5	221.90	2.1	220.26	221.50	2.9	6,747	0.04%
2024/03/27	4.4	218.21	12.1	217.09	216.00	-7.7	6,600	-0.12%
2024/03/26	11.4	214.16	17.3	215.62	213.50	-6	6,432	-0.09%
2024/03/25	15.3	232.86	7.1	226.54	223.00	8.2	6,290	0.13%
2024/03/22	3.2	237.53	2	241.22	232.50	1.2	6,212	0.02%
2024/03/21	13.4	249.18	13.1	250.89	247.00	0.3	6,064	0.00%
2024/03/20	27.1	262.44	21	264.26	258.50	6.1	5,893	0.10%
2024/03/19	27	254.24	23	255.87	258.50	4	5,791	0.07%
2024/03/18	0	246.00	1	245.00	253.00	-1	5,611	-0.02%
2024/03/15	3	236.67	11	237.45	240.50	-8	5,521	-0.14%
2024/03/14	3.1	240.79	3	240.49	240.50	0	5,389	0.00%
2024/03/13	25	232.04	18	232.69	235.00	7	5,133	0.14%
2024/03/12	2	224.50	1	223.00	226.50	1	5,004	0.02%
2024/03/08	0	0.00	15	221.30	223.00	-15	4,916	-0.31%
2024/03/07	0	0.00	1	223.50	228.00	-1	4,692	-0.02%
2024/03/06	16	208.00	1	218.00	218.50	15	4,500	0.33%
2024/03/04	0.1	200.50	20	200.75	200.50	-19.9	4,355	-0.46%
2024/02/27	20	187.75	0	0.00	188.50	20	4,172	0.48%
2024/02/26	0	0.00	1	196.00	193.50	-1	4,141	-0.02%
2024/02/23	10	185.00	11	186.82	185.50	-1	4,045	-0.02%
2024/02/22	1.1	184.36	0.3	190.00	190.00	0.8	4,019	0.02%
2024/02/21	0	0.00	21	181.40	181.50	-21	3,888	-0.54%
2024/02/20	0.1	172.00	0	0.00	171.00	0.1	3,902	0.00%
2024/02/05	1	161.51	0	0.00	160.50	1	3,968	0.03%
2024/01/29	0	168.50	0	0.00	168.50	0	4,291	0.00%
2024/01/26	1	167.00	0.2	167.50	167.50	0.8	4,311	0.02%
2024/01/23	0	0.00	0.3	168.00	167.50	-0.3	4,315	-0.01%
2024/01/19	0	0.00	2	175.00	174.50	-2	4,191	-0.05%
2024/01/16	0.5	179.00	0	0.00	181.00	0.5	4,066	0.01%
2024/01/10	1	183.00	1	184.50	185.00	0	4,072	0.00%
2024/01/04	0	0.00	0.2	178.00	179.00	-0.2	3,979	-0.01%
2023/12/29	0	0.00	0.1	176.00	175.00	-0.1	3,927	0.00%
2023/12/14	1	186.50	0	0.00	189.00	1	3,531	0.03%
2023/12/13	0	0.00	2	177.75	178.50	-2	3,451	-0.06%
2023/12/12	1	167.50	1.4	169.61	169.00	-0.4	3,381	-0.01%
2023/12/08	1	174.00	0	0.00	176.00	1	3,347	0.03%
2023/12/06	1	171.00	0	0.00	174.00	1	3,301	0.03%
2023/12/04	0	0.00	1	163.50	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	3	160.67	161.50	-3	3,301	-0.09%
2023/11/30	1	157.00	1	156.00	159.50	0	3,298	0.00%
2023/11/29	1	161.50	0	0.00	161.00	1	3,255	0.03%
2023/11/28	0	0.00	1	157.00	158.50	-1	3,258	-0.03%
2023/11/21	1	155.00	1	154.00	154.50	0	3,232	0.00%
2023/11/20	1	153.00	1	150.00	155.00	0	3,219	0.00%
2023/11/17	2	155.25	3	151.67	152.50	-1	3,185	-0.03%
2023/11/16	1	157.00	0	0.00	160.00	1	3,081	0.03%
2023/11/15	1	154.50	1	154.00	155.00	0	3,046	0.00%
2023/11/14	0.1	153.00	1.1	152.42	152.00	-1	3,004	-0.03%
2023/11/13	0.1	148.00	1	147.00	149.50	-0.9	2,977	-0.03%
2023/11/09	2	146.50	2	145.25	146.00	0	2,962	0.00%
2023/11/08	1	142.00	0	0.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	2	139.25	140.50	-2	2,836	-0.07%
2023/11/06	0	0.00	6	135.33	136.00	-6	2,786	-0.22%
2023/11/03	1	124.00	0	0.00	125.00	1	2,707	0.04%
2023/11/02	1	121.00	0	0.00	123.00	1	2,761	0.04%
2023/10/26	0	124.50	0	0.00	124.50	0	2,888	0.00%
2023/10/23	0	0.00	6	124.00	124.00	-6	3,092	-0.19%
2023/10/20	0	0.00	0.3	119.50	120.00	-0.3	3,084	-0.01%
2023/10/18	0	0.00	2	123.00	122.50	-2	3,030	-0.07%
2023/10/13	0	0.00	0.1	125.00	123.00	-0.1	2,988	0.00%
2023/10/12	1	122.00	0.1	122.00	122.00	0.9	2,975	0.03%
2023/10/11	0	0.00	3	118.67	121.50	-3	2,999	-0.10%
2023/09/21	1.1	113.98	0	0.00	115.50	1.1	2,990	0.04%
2023/09/20	5.1	115.49	5	115.50	116.00	0.1	2,996	0.00%
2023/09/19	1.1	114.23	3	115.17	116.00	-1.9	2,999	-0.06%
2023/09/14	1.2	117.33	9	117.17	117.00	-7.8	3,019	-0.26%
2023/09/13	0	0.00	1	114.50	114.00	-1	3,051	-0.03%
2023/09/11	0	0.00	1	109.50	109.00	-1	3,202	-0.03%
2023/09/08	0	0.00	4	109.00	109.00	-4	3,246	-0.12%
2023/09/07	1	108.00	1	109.50	108.50	0	3,254	0.00%
2023/09/06	1	108.00	7	108.14	108.50	-6	3,238	-0.19%
2023/09/05	0	0.00	1	105.50	107.00	-1	3,223	-0.03%
2023/09/04	0	0.00	1	105.50	106.00	-1	3,252	-0.03%
2023/09/01	2	105.75	3	104.83	106.00	-1	3,263	-0.03%
2023/08/31	0	0.00	1.8	103.71	103.50	-1.8	3,245	-0.05%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,273	-0.03%
2023/08/24	0	0.00	1.1	103.05	103.50	-1.1	3,389	-0.03%
2023/08/21	0	0.00	1	105.00	103.50	-1	3,414	-0.03%
2023/08/16	0	0.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/14	2	100.75	0	0.00	101.00	2	3,380	0.06%
2023/08/11	0	0.00	2	102.00	101.50	-2	3,370	-0.06%
2023/08/09	8.3	99.39	0	0.00	99.20	8.3	3,319	0.25%
2023/08/08	4.5	101.39	0	0.00	102.00	4.5	3,269	0.14%
2023/08/07	1	104.50	8	103.50	105.50	-7	3,184	-0.22%
2023/08/04	6	100.58	12	100.58	102.00	-6	3,155	-0.19%
2023/08/02	5.1	100.13	1	101.00	100.00	4.1	3,135	0.13%
2023/07/31	0	0.00	2	105.50	104.50	-2	3,081	-0.06%
2023/07/28	4	106.88	1	111.00	106.00	3	2,998	0.10%
2023/07/27	1	105.00	8.2	106.04	107.50	-7.2	2,930	-0.24%
2023/07/26	1	104.50	3	104.17	105.00	-2	2,830	-0.07%
2023/07/25	1	99.50	0	0.00	101.00	1	2,777	0.04%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/19	2	100.75	0	0.00	100.50	2	2,735	0.07%
2023/07/18	2	100.00	0	0.00	101.50	2	2,737	0.07%
2023/07/17	1.3	101.60	1	100.50	101.00	0.3	2,708	0.01%
2023/07/14	1	100.50	2	102.25	102.50	-1	2,690	-0.04%
2023/07/13	1	101.50	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1	101.50	0	0.00	103.00	1	2,674	0.04%
2023/07/11	1	100.00	1	101.00	100.50	0	2,657	0.00%
2023/07/07	1	100.00	0	0.00	100.50	1	2,661	0.04%
2023/07/06	1	99.60	0	0.00	100.50	1	2,670	0.04%
2023/07/05	0	0.00	1	101.50	101.00	-1	2,645	-0.04%
2023/07/04	1	99.40	1	101.00	101.00	0	2,629	0.00%
2023/07/03	0	0.00	1	99.30	99.60	-1	2,643	-0.04%
2023/06/29	0	0.00	1	97.30	97.60	-1	2,668	-0.04%
2023/06/26	2	94.15	0	0.00	93.90	2	2,619	0.08%
2023/06/20	1	94.50	1	94.40	94.00	0	2,542	0.00%
2023/06/19	1	94.30	0	0.00	94.10	1	2,484	0.04%
2023/06/16	9	96.98	0	0.00	95.20	9	2,404	0.37%
2023/06/15	3	104.83	0	0.00	105.00	3	2,169	0.14%
2023/06/13	0	0.00	1	105.00	105.00	-1	2,111	-0.05%
2023/06/12	0	0.00	1	104.50	104.50	-1	2,124	-0.05%
2023/06/08	1	105.00	0	0.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	1	104.00	106.00	-1	2,122	-0.05%
2023/06/01	1	105.50	0	0.00	105.00	1	2,171	0.05%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/24	0	0.00	0.1	103.50	104.50	-0.1	2,093	0.00%
2023/05/22	0	0.00	2	104.75	104.50	-2	2,046	-0.10%
2023/05/19	0	0.00	10	103.50	103.50	-10	2,015	-0.50%
2023/05/17	1	101.50	7	101.50	100.50	-6	1,994	-0.30%
2023/05/16	0	0.00	4	100.25	100.00	-4	1,986	-0.20%
2023/05/03	0	0.00	1	98.30	98.70	-1	2,022	-0.05%
2023/05/02	0	0.00	2	97.60	97.50	-2	2,002	-0.10%
2023/04/27	0	0.00	1	95.10	95.80	-1	1,985	-0.05%
2023/04/17	8	95.50	41	95.00	95.40	-33	1,967	-1.68%
2023/04/13	0	0.00	0.1	96.80	96.60	-0.1	1,921	-0.01%
2023/04/12	0	0.00	2	96.80	96.40	-2	1,919	-0.10%
2023/04/10	1	95.80	0	0.00	95.60	1	1,890	0.05%