毅嘉 (2402)-富邦-八德券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
42.05
漲跌
▼0.35
漲幅
-0.83%
成交量
6,371張
產業
上市電子零組件類股▲0.18%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	7	42.16	5	42.10	42.05	2	14,972	0.01%
2024/09/26	8	42.70	14.1	42.76	42.40	-6.1	15,667	-0.04%
2024/09/25	22	42.92	18	42.96	43.00	4	15,603	0.03%
2024/09/24	11	41.35	9	41.39	41.65	2	15,455	0.01%
2024/09/23	11	41.18	10	41.40	40.95	1	15,428	0.01%
2024/09/20	4	41.80	4	41.87	41.10	0	15,491	0.00%
2024/09/19	3	41.25	5	41.40	41.35	-2	15,487	-0.01%
2024/09/18	6.2	41.33	3	41.90	40.55	3.2	15,442	0.02%
2024/09/16	14	41.58	16	41.63	41.60	-2	15,385	-0.01%
2024/09/13	3	41.77	1	41.65	41.50	2	15,392	0.01%
2024/09/12	7	41.99	11	42.01	41.95	-4	15,323	-0.03%
2024/09/11	7.1	40.68	4	40.95	40.40	3.1	15,222	0.02%
2024/09/10	12	41.49	5	41.54	41.00	7	15,186	0.05%
2024/09/09	21	40.79	22	41.32	41.95	-1	14,965	-0.01%
2024/09/06	10	40.61	7	40.58	40.25	3	14,776	0.02%
2024/09/05	31.1	41.36	14	41.70	40.20	17.1	14,668	0.12%
2024/09/04	16.2	41.86	4	41.43	41.80	12.2	14,408	0.08%
2024/09/03	7.1	44.27	4	43.83	43.85	3.1	14,087	0.02%
2024/09/02	6.3	45.25	0	0.00	44.25	6.3	13,922	0.05%
2024/08/30	9	46.02	2	45.50	45.50	7	13,609	0.05%
2024/08/29	21	46.06	12	46.03	46.05	9	13,406	0.07%
2024/08/28	3	46.32	4	46.61	46.00	-1	13,204	-0.01%
2024/08/27	25	45.84	54.1	45.68	45.90	-29.1	12,545	-0.23%
2024/08/26	22.3	44.83	28	45.09	44.10	-5.7	11,742	-0.05%
2024/08/23	4	41.11	40	41.29	43.90	-36	10,650	-0.34%
2024/08/22	6	40.31	1.1	40.05	39.95	4.9	10,353	0.05%
2024/08/21	1	38.65	7	38.96	38.75	-6	10,256	-0.06%
2024/08/20	4	39.38	3	39.38	39.00	1	10,226	0.01%
2024/08/19	0	0.00	12	38.60	38.40	-12	10,138	-0.12%
2024/08/16	2	38.30	0	0.00	38.05	2	10,114	0.02%
2024/08/14	8	38.96	1	38.80	37.80	7	10,086	0.07%
2024/08/13	0	0.00	3	38.52	38.75	-3	9,976	-0.03%
2024/08/12	10	37.90	7	38.25	37.65	3	9,925	0.03%
2024/08/09	1	38.05	1	38.40	37.95	0	9,878	0.00%
2024/08/08	3	36.73	0	0.00	36.80	3	9,801	0.03%
2024/08/07	6	36.90	1	37.10	37.10	5	9,743	0.05%
2024/08/06	5.1	37.07	21	35.01	35.05	-15.9	9,645	-0.16%
2024/08/05	7	36.69	1	37.80	36.00	6	9,462	0.06%
2024/08/02	31	40.91	5	40.05	40.00	26	9,342	0.28%
2024/08/01	1	41.10	20	41.19	41.70	-19	9,115	-0.21%
2024/07/31	5	40.25	1	39.20	40.20	4	8,978	0.04%
2024/07/30	11	37.79	9.1	38.04	38.85	1.9	8,917	0.02%
2024/07/23	6	40.00	0	0.00	39.90	6	8,597	0.07%
2024/07/22	6	39.45	7.1	39.51	39.20	-1.1	8,441	-0.01%
2024/07/19	33.1	42.43	14.1	42.28	40.40	19	8,194	0.23%
2024/07/18	15.1	43.77	15	44.15	44.15	0.1	7,664	0.00%
2024/07/17	21.1	43.94	44.6	44.16	44.00	-23.5	7,184	-0.33%
2024/07/16	0	0.00	7.7	42.20	42.20	-7.7	6,004	-0.13%
2024/07/15	10	38.75	16	38.62	38.40	-6	5,948	-0.10%
2024/07/12	13	38.38	13	37.93	39.10	0	5,777	0.00%
2024/07/11	9	37.46	9	37.96	38.10	0	5,566	0.00%
2024/07/10	8	37.84	8	37.62	37.15	0	5,662	0.00%
2024/07/09	3	36.00	2	36.28	36.60	1	5,603	0.02%
2024/07/08	6	37.12	3	37.33	36.90	3	5,494	0.05%
2024/07/05	5	37.52	16	37.62	38.00	-11	5,396	-0.20%
2024/07/04	9	36.76	16	36.98	36.60	-7	5,243	-0.13%
2024/07/03	50	39.05	38	39.04	37.35	12	5,362	0.22%
2024/07/02	33	37.78	41.3	37.98	38.25	-8.3	4,671	-0.18%
2024/06/28	5	35.25	0	0.00	35.30	5	4,163	0.12%
2024/06/27	2	35.43	0	0.00	35.25	2	4,229	0.05%
2024/06/26	5	36.05	14	36.21	35.60	-9	4,274	-0.21%
2024/06/25	1	35.65	0	0.00	35.85	1	4,293	0.02%
2024/06/24	1	35.15	0	0.00	34.85	1	4,240	0.02%
2024/06/21	4	35.33	0	0.00	35.25	4	4,265	0.09%
2024/06/20	8	35.29	2	35.63	35.75	6	4,279	0.14%
2024/06/19	1	34.85	0	0.00	34.75	1	4,237	0.02%
2024/06/18	5	35.37	3	35.25	35.00	2	4,248	0.05%
2024/06/17	2	35.75	4	35.75	35.60	-2	4,247	-0.05%
2024/06/14	0	0.00	9	35.25	34.90	-9	4,211	-0.21%
2024/06/12	5	34.39	0	0.00	34.55	5	4,208	0.12%
2024/06/07	1	35.15	1	34.80	35.20	0	4,227	0.00%
2024/06/06	0	0.00	3	34.80	34.15	-3	4,220	-0.07%
2024/06/04	2	35.10	1	35.75	34.65	1	4,324	0.02%
2024/06/03	3	35.67	0	0.00	35.80	3	4,352	0.07%
2024/05/31	1	34.60	0	0.00	34.60	1	4,281	0.02%
2024/05/30	0	0.00	10	34.35	34.25	-10	4,348	-0.23%
2024/05/29	10	35.70	2	36.00	35.30	8	4,434	0.18%
2024/05/27	1	34.95	3	34.83	35.00	-2	4,393	-0.05%
2024/05/24	0	0.00	5	34.24	34.30	-5	4,550	-0.11%
2024/05/23	0	0.00	1	33.80	33.60	-1	4,594	-0.02%
2024/05/21	1	34.30	0	0.00	34.20	1	4,652	0.02%
2024/05/20	0.5	34.10	0	0.00	33.95	0.5	4,647	0.01%
2024/05/13	1	33.40	0	0.00	32.90	1	4,893	0.02%
2024/05/08	1	34.00	1	34.65	34.65	0	4,922	0.00%
2024/05/03	2	33.95	2	33.45	33.30	0	4,889	0.00%
2024/05/02	3	33.87	2	33.50	33.50	1	4,872	0.02%
2024/04/30	14	33.20	14	33.25	33.20	0	4,852	0.00%
2024/04/26	0	0.00	1	32.25	32.10	-1	4,827	-0.02%
2024/04/25	2	32.30	1	32.20	32.10	1	4,830	0.02%
2024/04/24	0	0.00	5	32.15	32.10	-5	4,832	-0.10%
2024/04/23	1	31.70	0	0.00	31.90	1	4,825	0.02%
2024/04/22	1	31.80	0	0.00	31.85	1	4,827	0.02%
2024/04/19	3	33.20	0	0.00	32.90	3	4,760	0.06%
2024/04/17	1	33.90	11	33.76	33.70	-10	4,647	-0.22%
2024/04/16	13	33.79	6	34.02	33.90	7	4,692	0.15%
2024/04/15	3	35.02	2	35.15	34.85	1	4,585	0.02%
2024/04/12	2	35.25	0	0.00	35.05	2	4,552	0.04%
2024/04/11	0	0.00	2	34.88	34.80	-2	4,591	-0.04%
2024/04/10	9	35.50	5	35.30	35.00	4	4,600	0.09%
2024/04/09	10	36.17	10	36.35	35.45	0	4,557	0.00%
2024/04/08	2	36.23	4.2	36.47	36.35	-2.2	4,245	-0.05%
2024/04/03	2	35.90	5	35.94	35.65	-3	4,116	-0.07%
2024/04/02	4	35.79	3	36.38	35.60	1	4,039	0.02%
2024/04/01	8	36.09	8	36.23	35.95	0	3,891	0.00%
2024/03/29	4	34.64	4	35.08	35.15	0	4,142	0.00%
2024/03/28	0	0.00	7	34.81	34.95	-7	4,241	-0.17%
2024/03/26	0	33.60	2	33.60	33.40	-2	4,336	-0.05%
2024/03/25	3	34.17	0	0.00	34.20	3	4,338	0.07%
2024/03/21	0	33.93	5	33.80	33.90	-5	4,570	-0.11%
2024/03/20	1	33.55	2	34.00	33.90	-1	4,734	-0.02%
2024/03/19	4	33.45	0	0.00	33.30	4	5,103	0.08%
2024/03/18	6	33.20	3	33.25	33.45	3	5,337	0.06%
2024/03/14	5	33.72	1	33.50	33.50	4	6,620	0.06%
2024/03/13	2	33.93	0	0.00	33.80	2	6,707	0.03%
2024/03/12	0	0.00	5	34.42	34.50	-5	6,883	-0.07%
2024/03/11	0	0.00	1	33.70	33.70	-1	7,008	-0.01%
2024/03/08	1	33.55	0	0.00	33.70	1	7,041	0.01%
2024/03/07	4	34.51	0	0.00	34.25	4	7,065	0.06%
2024/03/06	4	35.29	2	35.35	34.85	2	7,354	0.03%
2024/03/05	13	35.06	2	35.05	35.10	11	7,446	0.15%
2024/03/04	4	35.23	4	35.58	35.40	0	7,491	0.00%
2024/02/29	1	34.70	2	34.85	34.65	-1	7,631	-0.01%
2024/02/27	4	35.66	8	36.27	35.10	-4	7,625	-0.05%
2024/02/26	1	35.15	0	0.00	35.45	1	7,508	0.01%
2024/02/23	0	0.00	2	34.80	34.60	-2	7,567	-0.03%
2024/02/22	4	35.40	0	0.00	35.30	4	7,786	0.05%
2024/02/21	0	0.00	3	35.58	35.10	-3	8,184	-0.04%
2024/02/19	3	36.03	3	36.43	35.65	0	9,151	0.00%
2024/02/16	1	35.45	1	35.50	35.80	0	9,285	0.00%
2024/02/15	4	33.80	8	34.44	34.50	-4	9,842	-0.04%
2024/02/05	2	34.45	4	33.98	34.00	-2	10,386	-0.02%
2024/02/02	0	0.00	6	34.92	34.40	-6	10,466	-0.06%
2024/02/01	1	33.80	1	34.50	33.75	0	10,374	0.00%
2024/01/31	2	33.85	4	34.23	34.00	-2	10,404	-0.02%
2024/01/30	0	0.00	1	34.90	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	4	34.60	34.60	-4	10,443	-0.04%
2024/01/26	3	33.47	0	0.00	33.45	3	10,454	0.03%
2024/01/25	0	0.00	1	34.55	33.85	-1	10,509	-0.01%
2024/01/24	2	34.55	2	34.28	34.20	0	10,554	0.00%
2024/01/22	0	0.00	4	34.10	34.05	-4	10,641	-0.04%
2024/01/19	3	33.33	0	0.00	33.60	3	10,699	0.03%
2024/01/18	1	32.90	2	33.05	32.85	-1	10,777	-0.01%
2024/01/17	3	33.37	1	34.20	33.20	2	10,847	0.02%
2024/01/12	2	33.73	0	0.00	33.55	2	11,335	0.02%
2024/01/11	4	34.01	0	0.00	33.90	4	11,418	0.04%
2024/01/10	6	33.51	4	33.71	34.00	2	11,567	0.02%
2024/01/09	16	34.44	12	34.96	34.20	4	11,610	0.03%
2024/01/08	3	35.05	1	35.50	35.05	2	11,579	0.02%
2024/01/05	1	35.45	2	35.95	35.45	-1	11,684	-0.01%
2024/01/04	13	35.55	14	35.50	35.30	-1	11,679	-0.01%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/29	5	35.81	0	0.00	35.70	5	11,860	0.04%
2023/12/28	1	35.70	3.5	36.02	35.70	-2.5	11,911	-0.02%
2023/12/27	4	36.14	0	0.00	35.95	4	12,140	0.03%
2023/12/26	34.5	36.95	28	37.12	36.30	6.5	12,336	0.05%
2023/12/25	4	36.48	4	36.55	36.25	0	12,057	0.00%
2023/12/22	13	34.85	2	36.48	35.70	11	11,921	0.09%
2023/12/21	1	34.80	10	34.80	34.75	-9	11,818	-0.08%
2023/12/19	2	35.35	5	35.35	35.05	-3	11,985	-0.02%
2023/12/18	1	36.40	3	36.63	36.40	-2	11,987	-0.02%
2023/12/15	23	36.97	20	36.75	36.60	3	12,010	0.02%
2023/12/14	16.2	37.07	11	37.31	37.40	5.2	12,048	0.04%
2023/12/13	19	36.95	5	36.71	36.20	14	11,857	0.12%
2023/12/12	38	37.57	54	37.88	37.25	-16	11,840	-0.14%
2023/12/11	18	37.32	46	36.83	36.80	-28	11,383	-0.25%
2023/12/08	16	36.03	0	0.00	35.85	16	11,044	0.14%
2023/12/07	10	36.50	2	36.13	35.70	8	11,208	0.07%
2023/12/06	6	35.69	4	36.36	36.25	2	11,327	0.02%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	5	35.45	1	35.80	35.30	4	12,046	0.03%
2023/12/01	31	36.37	10	36.95	36.45	21	12,302	0.17%
2023/11/30	2	35.08	2	35.60	35.85	0	12,638	0.00%
2023/11/29	9	36.09	5	36.03	35.60	4	14,290	0.03%
2023/11/28	10	35.76	33	35.77	36.10	-23	16,522	-0.14%
2023/11/27	13	34.82	16	34.87	34.55	-3	18,845	-0.02%
2023/11/24	6	35.58	1	35.70	35.40	5	19,804	0.03%
2023/11/22	14	36.26	2	36.20	36.15	12	20,293	0.06%
2023/11/21	20	36.20	21	36.25	36.35	-1	20,368	0.00%
2023/11/20	26	36.64	19	36.76	36.60	7	20,319	0.03%
2023/11/17	36	36.07	62	35.72	36.00	-26	20,059	-0.13%
2023/11/16	5	35.12	41	35.12	34.70	-36	19,517	-0.18%
2023/11/15	30	34.35	27	34.52	33.95	3	19,319	0.02%
2023/11/14	72	34.25	14	34.86	34.50	58	19,673	0.29%
2023/11/13	11	33.82	104	35.33	35.45	-93	19,395	-0.48%	大賣/
2023/11/10	2	31.88	3	32.22	32.50	-1	19,237	-0.01%
2023/11/09	1	32.50	3	32.57	32.40	-2	19,308	-0.01%
2023/11/08	16	33.03	11	32.78	32.75	5	19,454	0.03%
2023/11/07	4	32.90	4	33.28	32.95	0	19,741	0.00%
2023/11/06	0	0.00	7	33.26	33.25	-7	20,021	-0.03%
2023/11/03	6	33.23	4	33.20	32.80	2	20,326	0.01%
2023/11/02	0.5	33.00	0	0.00	32.85	0.5	20,519	0.00%
2023/11/01	7	32.49	11	32.57	32.55	-4	20,707	-0.02%
2023/10/31	12	33.30	1	33.10	32.60	11	20,984	0.05%
2023/10/30	1	34.15	1	33.90	34.00	0	21,817	0.00%
2023/10/27	5	33.75	0	0.00	33.85	5	22,135	0.02%
2023/10/26	28	34.43	12	34.11	34.00	16	22,498	0.07%
2023/10/25	9	35.63	4	35.59	35.40	5	22,754	0.02%
2023/10/24	19	35.41	16	35.27	35.50	3	22,794	0.01%
2023/10/23	64	35.11	39	35.59	34.95	25	22,825	0.11%
2023/10/20	21	34.30	17	34.53	34.55	4	22,581	0.02%
2023/10/19	6	34.58	11	34.86	34.95	-5	22,606	-0.02%
2023/10/18	2	34.93	7	35.24	35.15	-5	22,640	-0.02%
2023/10/17	7	36.51	6	36.50	35.95	1	22,734	0.00%
2023/10/16	0	0.00	1	36.30	36.45	-1	22,783	0.00%
2023/10/13	2	38.10	0	0.00	37.10	2	23,006	0.01%
2023/10/11	16.2	37.76	13	38.07	37.40	3.2	23,273	0.01%
2023/10/05	2	39.30	0	0.00	39.20	2	23,358	0.01%
2023/10/04	5	39.27	2	39.20	39.20	3	23,520	0.01%
2023/10/03	16	40.15	7	39.91	39.95	9	23,585	0.04%
2023/10/02	18	41.49	13	41.48	41.10	5	23,642	0.02%
2023/09/28	11	40.31	11	40.46	40.25	0	23,908	0.00%
2023/09/27	34	39.14	20	39.39	39.60	14	25,294	0.06%
2023/09/26	3	39.60	0	0.00	39.10	3	25,951	0.01%
2023/09/25	3	40.18	7	40.05	40.10	-4	26,339	-0.02%
2023/09/22	10	39.08	4	39.14	39.05	6	26,473	0.02%
2023/09/21	6.3	38.51	0	0.00	38.70	6.3	26,444	0.02%
2023/09/20	32	40.15	85	40.25	39.40	-53	26,393	-0.20%
2023/09/19	2	41.23	6	40.59	40.25	-4	26,360	-0.02%
2023/09/18	36	41.42	42	41.04	41.00	-6	26,212	-0.02%
2023/09/15	22	41.88	11	42.18	42.25	11	26,097	0.04%
2023/09/14	17	42.45	4	42.23	41.65	13	25,945	0.05%
2023/09/13	31	41.96	3	41.77	41.70	28	25,774	0.11%
2023/09/12	10	41.93	9	41.94	41.70	1	25,605	0.00%
2023/09/11	12	42.78	41	42.70	41.85	-29	25,420	-0.11%
2023/09/08	15	44.82	7	44.15	43.75	8	25,207	0.03%
2023/09/07	6	45.24	19	44.28	44.30	-13	24,701	-0.05%
2023/09/06	26	45.84	49.3	45.59	45.30	-23.3	24,540	-0.09%
2023/09/05	61.3	47.05	38	46.59	45.70	23.3	24,342	0.10%
2023/09/04	76	47.03	110.5	46.78	47.20	-34.5	23,895	-0.14%	大賣/
2023/09/01	67	47.56	33	47.65	47.45	34	22,551	0.15%
2023/08/31	72.5	44.78	74.1	45.61	46.95	-1.6	21,357	-0.01%
2023/08/30	26	41.48	45	41.88	42.70	-19	19,004	-0.10%
2023/08/29	2	38.98	11	39.31	38.85	-9	18,203	-0.05%
2023/08/28	2	37.73	0	0.00	37.70	2	17,945	0.01%
2023/08/25	2	37.85	32	38.35	38.50	-30	17,853	-0.17%
2023/08/24	11	37.04	1	38.05	37.85	10	17,823	0.06%
2023/08/23	2	37.88	21	37.93	37.50	-19	17,765	-0.11%
2023/08/22	22	36.85	2	36.90	36.80	20	17,699	0.11%
2023/08/21	10	36.93	1	38.05	36.85	9	17,862	0.05%
2023/08/18	33	38.75	9	38.23	37.60	24	18,033	0.13%
2023/08/17	9	37.74	45	38.98	39.15	-36	17,727	-0.20%
2023/08/16	15	37.66	37	37.98	38.20	-22	17,444	-0.13%
2023/08/15	5	36.83	17	37.04	36.90	-12	17,176	-0.07%
2023/08/14	7	35.86	2	35.85	35.65	5	17,247	0.03%
2023/08/11	6	36.96	8	37.02	36.90	-2	17,764	-0.01%
2023/08/10	28.1	36.38	8	35.82	35.95	20.1	17,667	0.11%
2023/08/09	3	37.15	19	37.73	37.50	-16	17,490	-0.09%
2023/08/08	30	37.20	28	37.37	36.50	2	17,362	0.01%
2023/08/07	11	36.31	16	37.13	37.40	-5	17,270	-0.03%
2023/08/04	15	35.70	38	36.73	37.30	-23	17,126	-0.13%
2023/08/02	101	37.17	86	37.00	36.35	15	17,159	0.09%	大買/
2023/08/01	38	36.37	60	36.66	36.55	-22	16,528	-0.13%
2023/07/31	56	36.53	28	36.33	35.35	28	16,231	0.17%
2023/07/28	8	36.29	50	36.38	36.70	-42	15,898	-0.26%
2023/07/27	5	35.44	7	35.51	35.25	-2	15,663	-0.01%
2023/07/26	10	34.71	1	34.40	34.20	9	15,724	0.06%
2023/07/25	0	0.00	21	35.05	35.10	-21	16,067	-0.13%
2023/07/24	3	34.30	4	34.39	34.55	-1	16,068	-0.01%
2023/07/21	17	34.99	36	35.01	35.05	-19	16,015	-0.12%
2023/07/20	25	34.84	31	34.50	35.40	-6	16,035	-0.04%
2023/07/19	19	33.35	17	33.49	33.05	2	15,884	0.01%
2023/07/18	86	35.33	18	35.85	34.25	68	15,900	0.43%
2023/07/17	86	35.40	85	35.85	35.35	1	15,865	0.01%
2023/07/14	11	34.48	11	34.83	34.85	0	15,878	0.00%
2023/07/13	62	35.16	5	34.32	34.10	57	15,907	0.36%
2023/07/12	28	35.15	25	34.85	34.50	3	15,963	0.02%
2023/07/11	49	35.69	39	35.67	35.00	10	16,501	0.06%
2023/07/10	35	35.24	5	35.19	35.00	30	16,893	0.18%
2023/07/07	31	34.98	40	35.20	35.05	-9	16,944	-0.05%
2023/07/06	83	36.38	37	36.39	35.75	46	16,811	0.27%
2023/07/05	123	36.31	67	37.02	37.45	56	16,687	0.34%	大買/
2023/07/04	11	35.26	44	36.21	36.75	-33	15,281	-0.22%
2023/07/03	19	33.63	11	33.67	33.45	8	14,893	0.05%
2023/06/30	5	32.56	14	32.15	32.70	-9	14,563	-0.06%
2023/06/29	0	0.00	1	31.65	31.65	-1	14,446	-0.01%
2023/06/28	0	0.00	1	31.40	30.65	-1	14,547	-0.01%
2023/06/27	3	30.75	6	31.01	30.55	-3	14,836	-0.02%
2023/06/26	7	30.97	1	30.95	31.00	6	15,116	0.04%
2023/06/21	2	31.48	1	31.30	31.65	1	16,214	0.01%
2023/06/20	3	31.12	4	31.13	31.50	-1	18,262	-0.01%
2023/06/19	6	31.52	6	31.43	31.20	0	19,040	0.00%
2023/06/16	3	31.37	9	31.25	31.05	-6	19,681	-0.03%
2023/06/15	4	31.30	8	31.27	31.35	-4	19,785	-0.02%
2023/06/14	14	31.31	5	31.20	31.00	9	19,886	0.05%
2023/06/13	11	31.30	12	31.14	30.95	-1	20,017	0.00%
2023/06/12	6	31.13	10	31.37	30.85	-4	20,322	-0.02%
2023/06/09	14	31.13	9	31.31	31.60	5	20,295	0.02%
2023/06/08	43	31.27	38	31.09	31.05	5	20,356	0.02%
2023/06/07	21	31.67	2	31.45	31.15	19	20,440	0.09%
2023/06/06	82	32.77	25	33.07	31.95	57	20,090	0.28%
2023/06/05	5	34.54	11	35.20	35.50	-6	18,963	-0.03%
2023/06/02	0	0.00	8	31.36	32.30	-8	18,786	-0.04%
2023/06/01	6	29.08	7	29.14	29.40	-1	18,659	-0.01%
2023/05/31	4	28.94	3	29.03	28.90	1	18,575	0.01%
2023/05/30	4	28.80	6	28.64	28.85	-2	18,482	-0.01%
2023/05/29	9	28.23	10	28.36	28.70	-1	18,362	-0.01%
2023/05/26	5	27.69	0	0.00	27.65	5	18,216	0.03%
2023/05/25	13	28.52	3	28.38	28.20	10	18,100	0.06%
2023/05/24	0	0.00	2	29.40	29.45	-2	17,831	-0.01%
2023/05/23	2	28.95	7	28.82	28.95	-5	17,510	-0.03%
2023/05/22	2	28.23	14	27.70	28.15	-12	17,279	-0.07%
2023/05/19	6	27.33	0	0.00	27.20	6	17,177	0.03%
2023/05/18	8	27.73	11	27.82	27.50	-3	17,031	-0.02%
2023/05/17	27	29.43	26	29.12	27.95	1	16,818	0.01%
2023/05/16	0	0.00	4	28.95	28.65	-4	16,128	-0.02%
2023/05/15	0	0.00	2	28.68	28.25	-2	15,914	-0.01%
2023/05/12	0	0.00	15	28.67	28.90	-15	15,819	-0.09%
2023/05/11	5	27.78	8	27.75	27.60	-3	15,633	-0.02%
2023/05/09	6	28.50	3	29.33	28.30	3	15,422	0.02%
2023/05/08	6	28.98	15	28.83	29.05	-9	15,075	-0.06%
2023/05/05	0	0.00	7	27.54	27.55	-7	14,817	-0.05%
2023/05/04	10	27.34	2	27.35	27.30	8	14,790	0.05%
2023/05/03	2	27.63	2	27.83	27.80	0	14,691	0.00%
2023/05/02	4	28.33	8	28.66	27.90	-4	14,583	-0.03%
2023/04/28	27	28.68	7	29.43	28.35	20	14,402	0.14%
2023/04/27	23	28.24	2	27.75	28.35	21	13,940	0.15%
2023/04/26	0	0.00	2	27.35	27.45	-2	13,822	-0.01%
2023/04/25	3	27.73	28	27.81	27.50	-25	13,773	-0.18%
2023/04/24	1	28.15	0	0.00	28.20	1	13,620	0.01%
2023/04/21	1	27.00	9	27.67	27.15	-8	13,523	-0.06%
2023/04/20	15	28.79	12	29.19	28.05	3	13,359	0.02%
2023/04/19	8	28.88	110	28.90	29.15	-102	13,065	-0.78%	大賣/鉅額交易
2023/04/18	2	28.23	8	28.04	27.55	-6	12,729	-0.05%
2023/04/17	13	27.83	21	27.74	27.80	-8	12,594	-0.06%
2023/04/14	25	29.51	39	29.20	28.45	-14	12,356	-0.11%
2023/04/13	21	28.50	12	28.63	28.45	9	11,708	0.08%
2023/04/12	7	27.61	3	27.77	27.90	4	11,113	0.04%
2023/04/11	7	27.14	6	27.18	27.30	1	10,935	0.01%
2023/04/10	6	27.95	32	27.89	27.60	-26	10,778	-0.24%