輔信 (2405)-富邦-八德券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	17.91	0	0.00	17.90	17	11,077	0.15%
2024/04/29	0	0.00	2	18.15	18.05	-2	11,138	-0.02%
2024/04/26	1	17.95	0	0.00	17.90	1	11,255	0.01%
2024/04/24	8	17.96	30	17.88	17.95	-22	11,460	-0.19%
2024/04/23	11	17.50	6	17.65	17.50	5	11,593	0.04%
2024/04/22	22	17.53	5	17.54	17.35	17	12,099	0.14%
2024/04/19	6.1	18.18	3	18.15	18.05	3.1	12,123	0.03%
2024/04/18	4	18.84	2	18.95	18.65	2	12,085	0.02%
2024/04/17	5	18.63	31	18.57	18.70	-26	12,082	-0.22%
2024/04/16	31	18.31	1	18.05	18.10	30	12,067	0.25%
2024/04/15	2	19.70	10	19.25	19.20	-8	11,977	-0.07%
2024/04/12	11	19.95	3	19.92	19.95	8	11,939	0.07%
2024/04/11	6	19.43	0	0.00	19.50	6	11,835	0.05%
2024/04/10	14	19.66	11	19.74	19.60	3	11,896	0.03%
2024/04/09	2	19.25	0	0.00	19.20	2	11,990	0.02%
2024/04/08	19	19.56	9	19.58	19.10	10	12,006	0.08%
2024/04/03	0	0.00	13	18.93	18.85	-13	11,959	-0.11%
2024/04/02	2	19.18	5	19.25	19.15	-3	12,401	-0.02%
2024/04/01	1	19.55	5	19.39	19.25	-4	13,872	-0.03%
2024/03/29	10	19.13	0	0.00	19.10	10	15,061	0.07%
2024/03/28	3	19.30	0	0.00	19.20	3	15,340	0.02%
2024/03/27	3	19.45	6.1	19.68	19.35	-3.1	15,290	-0.02%
2024/03/26	3	18.85	3	19.07	18.70	0	15,017	0.00%
2024/03/25	1	19.20	0	0.00	19.20	1	14,966	0.01%
2024/03/22	1	19.10	0	0.00	19.00	1	14,960	0.01%
2024/03/21	162	19.67	70	19.37	19.40	92	14,837	0.62%	大買/
2024/03/20	12	19.71	27	19.56	20.40	-15	14,056	-0.11%
2024/03/19	22	18.60	0	0.00	18.55	22	13,657	0.16%
2024/03/18	7	18.67	7	18.57	18.80	0	13,687	0.00%
2024/03/15	4	18.08	10	18.10	18.20	-6	13,685	-0.04%
2024/03/14	2	18.28	8	18.25	18.25	-6	13,739	-0.04%
2024/03/13	12	18.72	0	0.00	18.50	12	14,020	0.09%
2024/03/12	2	19.13	31	19.11	19.05	-29	14,044	-0.21%
2024/03/11	10.1	18.90	6	18.95	18.85	4.1	14,037	0.03%
2024/03/08	21	18.80	2	18.50	18.50	19	14,043	0.14%
2024/03/07	15	19.25	18	19.19	19.05	-3	14,091	-0.02%
2024/03/06	74	19.95	2	19.83	19.90	72	14,414	0.50%
2024/03/05	16	19.70	10	19.86	19.85	6	14,325	0.04%
2024/03/04	4	20.21	4	20.31	20.15	0	14,294	0.00%
2024/03/01	11	20.11	132	20.07	20.05	-121	14,364	-0.84%	大賣/鉅額交易
2024/02/29	42	20.51	35	20.57	20.45	7	14,458	0.05%
2024/02/27	97	20.59	116	20.72	20.50	-19	14,422	-0.13%	大賣/
2024/02/26	209	21.03	132.1	21.37	21.10	76.9	14,292	0.54%	大買/大賣/
2024/02/23	103	20.51	166	20.58	20.55	-63	14,304	-0.44%	大買/大賣/
2024/02/22	10	19.40	15	19.47	19.30	-5	14,664	-0.03%
2024/02/21	6	18.94	48	19.11	19.15	-42	14,812	-0.28%
2024/02/20	43	19.74	24	19.53	18.80	19	14,974	0.13%
2024/02/19	117	19.43	23	19.44	19.10	94	13,972	0.67%	大買/
2024/02/16	34	18.91	39	18.82	18.80	-5	13,595	-0.04%
2024/02/15	13	18.10	6.4	17.98	18.15	6.6	13,208	0.05%
2024/02/05	3	16.98	0	0.00	16.90	3	12,984	0.02%
2024/02/02	0	0.00	6	17.20	17.15	-6	12,984	-0.05%
2024/02/01	1	17.20	5	17.17	17.10	-4	13,003	-0.03%
2024/01/31	1.3	17.15	1	17.30	17.10	0.3	13,022	0.00%
2024/01/30	3	17.40	0	0.00	17.35	3	13,018	0.02%
2024/01/29	0	0.00	16	17.46	17.50	-16	13,036	-0.12%
2024/01/26	0	0.00	20	17.52	17.45	-20	13,029	-0.15%
2024/01/25	2	17.58	4	17.53	17.55	-2	13,033	-0.02%
2024/01/24	46	17.85	0	0.00	17.80	46	13,078	0.35%
2024/01/23	7	17.89	0	0.00	17.90	7	13,110	0.05%
2024/01/22	19	17.95	27	17.91	17.80	-8	13,204	-0.06%
2024/01/19	5	17.34	4	17.60	17.30	1	13,170	0.01%
2024/01/18	6	17.65	10	17.90	17.40	-4	13,357	-0.03%
2024/01/17	18	17.51	0	0.00	17.45	18	13,803	0.13%
2024/01/16	37	18.27	6	18.44	17.85	31	14,075	0.22%
2024/01/15	3	17.95	15	17.52	17.95	-12	13,580	-0.09%
2024/01/12	11	17.28	0	0.00	17.15	11	13,488	0.08%
2024/01/11	6	17.58	12	17.53	17.55	-6	13,436	-0.04%
2024/01/10	2	17.40	12	17.62	17.50	-10	13,440	-0.07%
2024/01/09	4	17.38	24	17.45	17.35	-20	13,398	-0.15%
2024/01/08	2	17.85	2	17.93	17.80	0	13,353	0.00%
2024/01/05	2	18.05	2	18.00	17.85	0	13,374	0.00%
2024/01/04	11	17.90	14	17.84	17.75	-3	13,373	-0.02%
2024/01/03	8	18.21	4	18.29	18.20	4	13,360	0.03%
2024/01/02	0	0.00	5	18.10	18.05	-5	13,194	-0.04%
2023/12/29	21	18.26	33	18.38	18.15	-12	13,213	-0.09%
2023/12/28	60	18.76	61	18.87	18.30	-1	13,146	-0.01%
2023/12/27	132	19.41	134	19.41	19.05	-2	12,781	-0.02%	大買/大賣/
2023/12/26	106	18.34	120	18.71	19.15	-14	11,542	-0.12%	大買/大賣/
2023/12/25	23	17.07	29	17.39	17.65	-6	10,445	-0.06%
2023/12/21	12	16.50	0	0.00	16.50	12	10,286	0.12%
2023/12/20	4	16.70	10	16.70	16.70	-6	10,333	-0.06%
2023/12/19	1	16.50	66	16.51	16.45	-65	10,377	-0.63%
2023/12/18	20	16.87	18	16.98	16.80	2	10,380	0.02%
2023/12/15	1	17.00	1	16.95	16.90	0	10,494	0.00%
2023/12/14	16	17.46	0	0.00	17.10	16	10,539	0.15%
2023/12/13	10	17.75	6	17.72	17.65	4	10,516	0.04%
2023/12/12	4	17.68	10	17.67	17.60	-6	10,777	-0.06%
2023/12/11	34	17.87	36	17.63	17.60	-2	10,894	-0.02%
2023/12/08	36	17.68	37	17.73	17.80	-1	11,010	-0.01%
2023/12/07	3	17.20	0	0.00	17.15	3	11,079	0.03%
2023/12/06	3	16.95	2	17.10	16.90	1	11,840	0.01%
2023/12/05	3	16.95	0	0.00	16.90	3	12,148	0.02%
2023/12/04	53	17.48	49	17.22	17.20	4	12,084	0.03%
2023/12/01	60	17.93	98	17.97	17.95	-38	11,897	-0.32%
2023/11/30	55	17.72	13	17.49	17.45	42	11,403	0.37%
2023/11/29	3	17.33	10	17.56	17.60	-7	11,334	-0.06%
2023/11/28	41	17.21	45	17.30	17.25	-4	11,194	-0.04%
2023/11/27	25	17.63	3	17.70	17.30	22	11,000	0.20%
2023/11/24	22	17.25	23	17.48	17.50	-1	10,764	-0.01%
2023/11/22	17.2	18.08	15	17.97	17.90	2.2	10,301	0.02%
2023/11/21	34.1	17.56	113.3	18.15	18.05	-79.2	9,476	-0.84%	大賣/
2023/11/20	11	16.84	38	16.97	16.90	-27	8,487	-0.32%
2023/11/17	43	16.58	14	16.10	16.55	29	8,165	0.36%
2023/11/16	6.1	15.30	3	15.45	15.45	3.1	7,829	0.04%
2023/11/10	1	15.50	0	0.00	15.20	1	7,894	0.01%
2023/11/09	4.1	15.68	0	0.00	15.65	4.1	7,868	0.05%
2023/11/08	5	16.10	3	16.45	16.00	2	7,874	0.03%
2023/11/07	11	16.15	10	16.60	16.35	1	7,897	0.01%
2023/11/06	3	16.15	3	16.15	16.15	0	7,935	0.00%
2023/11/01	11.1	16.13	3	15.68	15.55	8.1	8,008	0.10%
2023/10/31	15	16.60	0	0.00	16.25	15	7,954	0.19%
2023/10/30	1	16.60	0	0.00	16.50	1	8,010	0.01%
2023/10/27	0	0.00	13	16.32	16.15	-13	7,968	-0.16%
2023/10/26	5	16.72	5	17.00	16.25	0	8,143	0.00%
2023/10/25	51	16.89	21	16.84	16.65	30	8,187	0.37%
2023/10/24	5	16.50	18.3	16.52	16.75	-13.3	8,231	-0.16%
2023/10/23	3	15.15	6	15.13	15.25	-3	9,056	-0.03%
2023/10/20	3	14.62	0	0.00	14.75	3	9,430	0.03%
2023/10/19	2	14.90	5	14.75	14.90	-3	9,702	-0.03%
2023/10/18	6	14.97	0	0.00	14.90	6	10,122	0.06%
2023/10/16	0	0.00	3	15.60	15.40	-3	11,423	-0.03%
2023/10/13	3	15.87	10	16.05	15.75	-7	11,534	-0.06%
2023/10/12	3	16.20	0	0.00	16.20	3	11,490	0.03%
2023/10/11	7	16.27	1	16.30	16.00	6	11,465	0.05%
2023/10/06	1	16.35	9	16.57	16.65	-8	11,430	-0.07%
2023/10/05	9	16.50	5	16.72	16.35	4	11,382	0.04%
2023/10/04	5	16.22	1	16.30	16.45	4	11,314	0.04%
2023/10/03	3	16.42	3	16.60	16.25	0	11,322	0.00%
2023/10/02	6	16.52	21	16.58	16.65	-15	11,301	-0.13%
2023/09/28	4	16.25	5	16.30	16.25	-1	11,102	-0.01%
2023/09/26	2	15.95	0	0.00	15.80	2	11,060	0.02%
2023/09/25	11	16.00	10	16.10	16.10	1	11,084	0.01%
2023/09/22	0	0.00	2	16.00	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	3	15.75	15.60	-3	11,061	-0.03%
2023/09/20	1	16.10	0	0.00	15.75	1	11,230	0.01%
2023/09/19	0	0.00	13	15.82	16.00	-13	11,290	-0.12%
2023/09/18	0	0.00	11	16.05	15.85	-11	11,475	-0.10%
2023/09/15	18	16.39	15	16.29	16.25	3	11,741	0.03%
2023/09/14	9	15.78	17	15.88	15.70	-8	11,824	-0.07%
2023/09/13	36	15.77	16	15.69	15.65	20	11,935	0.17%
2023/09/12	15	15.56	8	15.73	15.60	7	12,010	0.06%
2023/09/11	128	16.07	129	16.10	16.05	-1	11,731	-0.01%	大買/大賣/
2023/09/08	4	15.05	21	15.15	15.15	-17	11,132	-0.15%
2023/09/07	3	13.80	0	0.00	13.80	3	10,773	0.03%
2023/09/06	0	0.00	3	14.25	14.05	-3	10,774	-0.03%
2023/09/05	3	14.10	0	0.00	14.10	3	10,751	0.03%
2023/09/04	0	0.00	4	13.80	13.85	-4	10,729	-0.04%
2023/08/31	10	13.93	17	13.90	14.00	-7	10,696	-0.07%
2023/08/30	1	14.20	3	14.25	14.20	-2	10,678	-0.02%
2023/08/28	3	14.55	3	14.20	14.20	0	10,651	0.00%
2023/08/25	8	14.87	0	0.00	14.80	8	10,599	0.08%
2023/08/24	5	14.93	34	14.95	14.90	-29	10,582	-0.27%
2023/08/23	12	14.72	1	14.90	14.70	11	10,555	0.10%
2023/08/22	1	14.70	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	2	15.00	14.95	-2	10,502	-0.02%
2023/08/18	2	14.90	2	15.05	14.55	0	10,477	0.00%
2023/08/17	2	14.90	0	0.00	14.95	2	10,451	0.02%
2023/08/16	0	0.00	3	14.42	14.45	-3	10,395	-0.03%
2023/08/14	22	14.08	5	14.10	14.20	17	10,341	0.16%
2023/08/10	3	14.95	0	0.00	14.80	3	10,203	0.03%
2023/08/09	3	15.15	3	14.85	14.90	0	10,106	0.00%
2023/08/08	15	15.32	13	15.30	15.20	2	10,048	0.02%
2023/08/07	6	15.03	1	15.30	15.25	5	9,989	0.05%
2023/08/04	3	15.20	2	15.25	15.15	1	9,921	0.01%
2023/08/02	3	15.15	16	14.98	15.05	-13	9,869	-0.13%
2023/08/01	3	15.70	8	15.55	15.50	-5	9,718	-0.05%
2023/07/31	11	15.97	14	15.85	15.65	-3	9,589	-0.03%
2023/07/28	71	16.15	59	16.15	16.10	12	9,302	0.13%
2023/07/27	117	17.51	99	17.34	16.95	18	8,969	0.20%	大買/
2023/07/26	163	17.31	136	17.10	17.10	27	8,348	0.32%	大買/大賣/
2023/07/25	32	15.63	118	16.29	16.65	-86	7,099	-1.21%	大賣/
2023/07/24	29	15.30	11	15.54	15.35	18	6,678	0.27%
2023/07/21	62	15.68	41	15.48	15.00	21	6,374	0.33%
2023/07/20	67	15.75	42	16.04	16.15	25	5,937	0.42%
2023/07/19	17	15.22	21	14.99	15.25	-4	5,092	-0.08%
2023/07/18	19	14.02	21	13.96	13.90	-2	4,587	-0.04%
2023/07/17	12	13.53	1	13.65	13.65	11	4,471	0.25%
2023/07/14	10	13.61	0	0.00	13.65	10	4,502	0.22%
2023/07/12	0	0.00	3	13.25	13.25	-3	4,435	-0.07%
2023/07/11	0	0.00	3	13.47	13.45	-3	4,407	-0.07%
2023/07/10	5	13.67	2	13.60	13.55	3	4,412	0.07%
2023/07/07	3	14.40	0	0.00	14.30	3	4,315	0.07%
2023/07/06	5	14.65	4	14.95	14.75	1	4,227	0.02%
2023/07/05	0	0.00	3	15.00	14.80	-3	4,162	-0.07%
2023/07/03	0	0.00	3	14.95	14.70	-3	3,975	-0.08%
2023/06/30	2	14.65	1	14.70	14.70	1	3,856	0.03%
2023/06/28	0	0.00	4	15.05	14.75	-4	3,729	-0.11%
2023/06/27	8	14.55	4	14.78	14.85	4	3,509	0.11%
2023/06/26	21	14.88	1	15.05	14.45	20	3,315	0.60%
2023/06/21	4	15.18	1	14.75	15.20	3	3,031	0.10%
2023/06/20	9	15.14	26	15.12	15.05	-17	2,650	-0.64%
2023/06/19	6	14.68	6	14.67	14.55	0	2,214	0.00%
2023/06/16	11	14.08	16	13.89	14.25	-5	1,927	-0.26%
2023/06/15	2	13.45	5	13.73	13.55	-3	1,636	-0.18%
2023/06/14	21	13.58	11	13.73	13.90	10	1,510	0.66%
2023/06/12	2	12.85	0	0.00	12.75	2	1,238	0.16%
2023/06/09	0	0.00	1	12.70	12.70	-1	1,222	-0.08%
2023/06/08	0	0.00	1	12.80	12.60	-1	1,237	-0.08%
2023/06/02	0	0.00	24	12.67	12.80	-24	1,453	-1.65%
2023/06/01	0	0.00	2	12.70	12.70	-2	1,471	-0.14%
2023/05/31	0	0.00	45	12.70	12.65	-45	1,474	-3.05%
2023/05/29	5	12.60	10	12.45	12.60	-5	1,478	-0.34%
2023/05/25	0	0.00	2	12.45	12.45	-2	1,472	-0.14%
2023/05/24	0	0.00	5	12.40	12.55	-5	1,485	-0.34%
2023/05/23	15	12.35	3	12.30	12.40	12	1,482	0.81%
2023/05/22	5	12.15	0	0.00	12.15	5	1,498	0.33%
2023/05/17	0	0.00	3	12.15	12.10	-3	1,542	-0.19%
2023/05/16	13	11.96	0	0.00	11.95	13	1,634	0.80%
2023/05/15	5	11.90	0	0.00	11.85	5	1,740	0.29%
2023/05/12	0	0.00	3	11.95	12.05	-3	1,809	-0.17%
2023/05/11	2	12.10	0	0.00	11.95	2	1,820	0.11%
2023/05/09	3	12.50	20	12.64	12.35	-17	1,844	-0.92%
2023/05/05	4	12.75	0	0.00	12.75	4	1,856	0.22%
2023/05/04	0	0.00	4	12.75	12.80	-4	1,879	-0.21%
2023/04/28	5	12.60	10	12.80	12.65	-5	1,895	-0.26%
2023/04/26	0	0.00	0	12.35	12.40	0	1,884	0.00%
2023/04/25	2	12.48	0	0.00	12.30	2	1,891	0.11%
2023/04/24	10	12.65	5	12.65	12.65	5	1,912	0.26%
2023/04/21	1	12.60	1	12.70	12.60	0	1,912	0.00%
2023/04/20	7	13.14	0	0.00	12.85	7	1,883	0.37%
2023/04/19	15	13.39	2	13.40	13.25	13	1,830	0.71%
2023/04/18	3	13.15	0	0.00	13.00	3	1,753	0.17%
2023/04/17	13	12.95	0	0.00	13.00	13	1,713	0.76%
2023/04/13	0	0.00	23	12.85	12.85	-23	1,668	-1.38%
2023/04/12	3	12.75	5	12.75	12.75	-2	1,621	-0.12%
2023/04/11	5	12.50	0	0.00	12.50	5	1,595	0.31%
2023/04/10	31	12.23	8	12.20	12.25	23	1,593	1.44%