• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.35
  • 漲幅
    +2.07%
  • 成交量
    2,239張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碩 (2406)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.0500.0016.9011,7130.06%
2024/11/201016.8000.0016.75101,7120.58%
2024/11/191016.8000.0016.90101,7510.57%
2024/11/13117.3000.0017.3011,8760.05%
2024/11/12117.3500.0017.4011,9500.05%
2024/11/1100.00117.6517.85-11,999-0.05%
2024/11/0700.00618.2718.25-62,026-0.30%
2024/11/01118.40118.9018.9002,2330.00%
2024/10/24118.8000.0018.5512,3560.04%
2024/10/2300.00719.1919.05-72,419-0.29%
2024/10/21118.9000.0018.8012,6500.04%
2024/10/16218.73218.7018.7502,9260.00%
2024/10/15118.7000.0018.6013,0260.03%
2024/10/1400.00119.0019.00-13,186-0.03%
2024/10/11618.8800.0018.6563,6190.17%
2024/10/09318.75819.1118.85-53,878-0.13%
2024/10/08419.4500.0019.4044,1540.10%
2024/10/071120.021520.0020.00-44,346-0.09%
2024/10/04120.3000.0020.3014,5590.02%
2024/10/011320.70920.8120.8044,8710.08%
2024/09/30220.3500.0020.1025,0830.04%
2024/09/27820.562020.3120.30-125,613-0.21%
2024/09/25219.5000.0019.6527,2790.03%
2024/09/24219.3500.0019.4028,8270.02%
2024/09/12219.0500.0019.15211,0830.02%
2024/09/09118.60119.0519.20011,1600.00%
2024/08/3000.00220.6520.65-211,491-0.02%
2024/08/28320.70220.6520.50111,5330.01%
2024/08/27120.7500.0020.85111,5680.01%
2024/08/2600.00120.6020.60-111,577-0.01%
2024/08/2300.00420.3820.65-411,623-0.03%
2024/08/2100.00120.6020.75-111,719-0.01%
2024/08/20220.93321.1720.90-111,769-0.01%
2024/08/15220.5800.0020.55212,2190.02%
2024/08/14321.68621.9021.30-312,362-0.02%
2024/08/13521.50221.6521.65312,6730.02%
2024/08/1200.001022.2522.10-1012,745-0.08%
2024/08/0900.00321.9721.75-313,097-0.02%
2024/08/08321.70221.5321.40113,2500.01%
2024/08/0700.00121.3021.50-113,954-0.01%
2024/08/06119.001319.8520.20-1214,038-0.09%
2024/08/051720.231020.2020.20713,9740.05%
2024/08/021022.4500.0022.401013,9550.07%
2024/08/0100.001223.5123.40-1213,991-0.09%
2024/07/3100.00123.8023.40-114,006-0.01%
2024/07/3000.00922.8023.55-914,014-0.06%
2024/07/29722.8700.0022.90714,0070.05%
2024/07/26623.291323.3023.30-714,056-0.05%
2024/07/23624.38324.2823.95314,0190.02%
2024/07/22225.85125.2524.90113,9220.01%
2024/07/192825.08425.2825.402413,8120.17%
2024/07/181.125.6000.0025.651.113,7250.01%
2024/07/1700.00326.5526.30-313,649-0.02%
2024/07/1613.126.571226.6926.301.113,6280.01%
2024/07/152127.251727.0427.00413,5990.03%
2024/07/121628.0612027.6027.55-10413,534-0.77% 大賣/鉅額交易
2024/07/112827.406.527.3327.2021.513,1810.16%
2024/07/101027.27227.7026.65812,9950.06%
2024/07/09526.121625.7826.60-1112,841-0.09%
2024/07/082426.95327.2026.502112,8710.16%
2024/07/051228.0231.127.9927.70-19.113,264-0.14%
2024/07/046727.991427.7927.505313,0340.41%
2024/07/036627.694127.4727.602512,6780.20%
2024/07/022827.366227.8627.80-3412,145-0.28%
2024/07/011726.36626.7926.201110,7700.10%
2024/06/286727.177026.7426.35-310,413-0.03%
2024/06/27625.595226.9327.40-468,877-0.52%
2024/06/265325.0833.525.2624.9519.58,3330.23%
2024/06/255523.972723.6623.65287,8210.36%
2024/06/241223.75423.6523.1087,3690.11%
2024/06/21823.664723.8523.55-397,297-0.53%
2024/06/20522.1000.0022.2057,0410.07%
2024/06/182022.0100.0022.15207,4680.27%
2024/06/1700.001822.4722.35-187,470-0.24%
2024/06/141322.1200.0022.05137,4460.17%
2024/06/13522.2000.0022.1057,4340.07%
2024/06/12522.3000.0022.1557,4170.07%
2024/06/11423.43323.2022.8017,3520.01%
2024/06/07422.592922.8123.10-257,333-0.34%
2024/06/051021.80421.9422.0067,4860.08%
2024/06/04121.8500.0021.8517,4750.01%
2024/05/28522.12022.7022.6557,3670.07%
2024/05/27622.08122.1522.1057,3010.07%
2024/05/24522.05122.1522.1547,2600.06%
2024/05/22523.774723.6123.70-427,066-0.59%
2024/05/201.122.631823.0822.35-16.96,651-0.25%
2024/05/17522.3588.322.8122.75-83.36,448-1.29%
2024/05/16821.08221.3021.3066,0990.10%
2024/05/1513822.991722.1421.601215,9662.03% 大買/鉅額交易
2024/05/14722.602922.3522.80-225,595-0.39%
2024/05/133922.363322.6422.5065,4110.11%
2024/05/1000.005321.8521.85-534,676-1.13%
2024/05/0900.00120.3019.90-14,536-0.02%
2024/05/0700.00119.8519.55-14,490-0.02%
2024/05/0600.00320.7220.35-34,417-0.07%
2024/05/03421.25121.2521.1034,3880.07%
2024/05/0200.005021.1021.20-504,345-1.15%
2024/04/305221.206321.0320.95-114,321-0.25%
2024/04/2900.001320.2620.80-134,227-0.31%
2024/04/25320.3000.0020.2534,1750.07%
2024/04/24120.70320.8220.50-24,162-0.05%
2024/04/23920.2800.0020.2094,1360.22%
2024/04/22020.30521.0020.45-54,181-0.12%
2024/04/19520.89320.8020.5024,3020.05%
2024/04/183021.001420.8921.00164,2220.38%
2024/04/17220.921721.0121.00-154,161-0.36%
2024/04/15720.81120.7020.6563,9880.15%
2024/04/123621.221221.0920.95243,8320.63%
2024/04/1112621.0315321.2121.35-273,583-0.75% 大買/大賣/
2024/04/1000.007220.7420.80-722,948-2.44%
2024/04/0800.00419.2119.15-42,808-0.14%
2024/04/03018.8000.0018.9002,7810.00%
2024/04/02318.98118.9018.9022,7650.07%
2024/04/01119.10118.9018.9002,7450.00%
2024/03/29419.451519.0019.05-112,714-0.41%
2024/03/286619.65219.9019.50642,6532.41%
2024/03/2700.001019.0519.25-102,538-0.39%
2024/03/26319.5500.0019.3032,5030.12%
2024/03/25819.49419.4119.6042,4500.16%
2024/03/226919.63619.7419.65632,3602.67%
2024/03/21319.05219.0018.8512,0110.05%
2024/03/20117.75117.7518.0001,8320.00%
2024/03/191.217.9100.0017.601.21,7920.07%
2024/03/15217.9000.0018.2521,7570.11%
2024/03/14018.5000.0018.3001,7350.00%
2024/03/13218.98218.7318.5501,7040.00%
2024/03/12718.911018.8518.85-31,648-0.18%
2024/03/08017.4500.0017.1001,3070.00%
2024/03/0700.001017.5017.40-101,299-0.77%
2024/03/061.217.7200.0017.701.21,2930.09%
2024/03/050.417.95418.0617.95-3.61,290-0.28%
2024/03/04518.0300.0018.2051,2720.39%
2024/02/29117.9000.0017.9011,1900.08%
2024/02/27117.9000.0017.5511,1960.08%
2024/02/26218.0000.0017.9521,2190.16%
2024/02/2000.00117.5517.40-11,219-0.08%
2024/02/050.216.4500.0016.300.21,1900.02%
2024/02/02316.6200.0016.5531,1850.25%
2024/02/0100.00116.7516.75-11,187-0.08%
2024/01/310.216.9500.0016.850.21,1950.02%
2024/01/29117.6000.0017.6011,2200.08%
2024/01/19116.8500.0016.9011,5790.06%
2024/01/1800.00216.8017.05-21,572-0.13%
2024/01/15117.902617.7817.90-251,476-1.69%
2024/01/111016.85216.8516.7581,2990.62%
2023/12/22116.5000.0016.3511,2830.08%
2023/12/20416.8500.0016.8041,2720.31%
2023/12/1800.00016.7016.5001,2440.00%
2023/12/14116.5000.0016.2511,2400.08%
2023/12/0800.00116.7016.75-11,217-0.08%
2023/11/3000.00117.0516.90-11,177-0.08%
2023/11/29516.80116.7016.7541,1670.34%
2023/11/28116.8000.0016.7511,1640.09%
2023/11/2400.00117.1016.85-11,163-0.09%
2023/11/2300.00617.1017.00-61,143-0.52%
2023/11/2200.001116.8416.85-111,102-1.00%
2023/11/1500.00316.2516.30-31,044-0.29%
2023/11/1000.00115.6515.60-11,022-0.10%
2023/11/09315.85215.7515.7011,0360.10%
2023/11/080.516.0500.0016.000.51,0490.05%
2023/11/06216.1500.0016.0521,0470.19%
2023/11/02115.65415.7515.55-31,009-0.30%
2023/11/01515.71216.0515.6539820.31%
2023/10/311116.91816.7916.7039150.33%
2023/10/3000.008.116.3016.30-8.1673-1.20%
2023/10/24214.9500.0015.0526140.33%
2023/10/1800.008.114.9814.85-8.1639-1.27%
2023/10/171.214.9900.0014.801.26330.19%
2023/10/1600.00115.0015.00-1641-0.16%
2023/10/06214.9500.0014.9027080.28%
2023/10/03315.0000.0014.9037420.40%
2023/09/1500.003715.6515.60-37899-4.11%
2023/09/12915.5000.0015.4099490.95%
2023/09/1100.00215.8015.65-2964-0.21%
2023/09/06516.0500.0016.0051,0030.50%
2023/09/05516.2100.0016.2551,0080.50%
2023/09/01516.2900.0016.3551,0210.49%
2023/08/2500.00716.0015.95-71,059-0.66%
2023/08/18215.9000.0015.8021,0800.19%
2023/08/17115.8000.0015.8011,0830.09%
2023/08/10316.1500.0016.1031,0760.28%
2023/08/091016.4000.0016.45101,0800.93%
2023/08/0400.00716.5616.60-71,109-0.63%
2023/08/02216.705.616.7116.65-3.61,137-0.32%
2023/08/01516.8600.0016.7051,1410.44%
2023/07/28516.8000.0016.8551,1430.44%
2023/07/271016.7000.0016.70101,1470.87%
2023/07/261316.400.616.4016.3012.41,1481.08%
2023/07/25116.4500.0016.5011,1450.09%
2023/07/240.316.5000.0016.350.31,1370.03%
2023/07/2100.001416.7416.65-141,127-1.24%
2023/07/1800.001016.9016.90-101,173-0.85%
2023/07/1700.001217.1217.15-121,231-0.97%
2023/07/14316.80116.6516.7021,4200.14%
2023/07/132316.65116.6516.65221,4481.52%
2023/07/121217.09317.1017.0591,4200.63%
2023/07/111117.4200.0017.45111,4130.78%
2023/07/1000.00017.6517.4001,4380.00%
2023/07/0600.00117.9517.95-11,438-0.07%
2023/07/0500.000.118.2518.00-0.11,420-0.01%
2023/07/0300.00118.1518.15-11,423-0.07%
2023/06/27518.1100.0018.1051,4230.35%
2023/06/26118.20518.2018.20-41,443-0.28%
2023/06/20518.4000.0018.3551,4630.34%
2023/06/16618.2817.118.3118.20-11.11,572-0.70%
2023/06/1500.002518.1518.10-251,770-1.41%
2023/06/12118.1500.0018.0511,9390.05%
2023/06/09118.3500.0018.2011,9440.05%
2023/06/06118.4000.0018.3511,9930.05%
2023/06/0500.00118.6018.60-12,016-0.05%
2023/06/02118.255.118.2518.25-4.12,016-0.20%
2023/05/3100.00218.3518.35-22,018-0.10%
2023/05/3000.006018.3718.20-602,018-2.97%
2023/05/2900.00718.4418.45-72,019-0.35%
2023/05/2600.001018.0518.05-102,015-0.50%
2023/05/2500.00118.3018.25-12,017-0.05%
2023/05/2400.001018.4518.55-102,021-0.49%
2023/05/2200.001118.4018.40-112,030-0.54%
2023/05/1900.00118.2518.10-12,046-0.05%
2023/05/18518.001.418.1418.153.62,1270.17%
2023/05/171918.1600.0018.10192,1310.89%
2023/05/1500.00818.2018.05-82,123-0.38%
2023/05/12718.220.618.4218.206.42,1180.30%
2023/05/113.118.11818.0818.05-4.92,117-0.23%
2023/05/102.218.36218.6318.450.22,1070.01%
2023/05/091318.3000.0018.25132,0990.62%
2023/05/08118.8500.0018.7512,0760.05%
2023/05/05518.96219.0518.9032,0780.14%
2023/05/04218.95219.0019.0002,1020.00%
2023/05/03119.0500.0019.1012,1240.05%
2023/04/28119.1000.0019.0512,2150.05%
2023/04/272.119.0000.0018.952.12,2190.10%
2023/04/25819.08019.3018.9082,2040.36%
2023/04/24119.60019.7019.4012,1830.05%
2023/04/211019.50019.8019.50102,1820.46%
2023/04/20419.982119.9119.95-172,153-0.79%
2023/04/192420.582220.6920.5522,0910.10%
2023/04/183120.003019.9019.8511,8910.05%
2023/04/17119.80819.8419.80-71,863-0.38%
2023/04/13320.10120.0520.1021,8810.11%
2023/04/12420.11120.1020.0531,8480.16%
2023/04/11119.8000.0019.7011,8210.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章