偉詮電 (2436)-富邦-八德券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,268張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	62.20	1	62.40	62.50	0	1,230	0.00%
2024/06/20	1	64.70	0	0.00	64.80	1	1,215	0.08%
2024/06/19	1	63.40	0	0.00	63.40	1	1,198	0.08%
2024/06/18	2	64.35	0	0.00	64.30	2	1,218	0.16%
2024/06/17	1	65.00	0	0.00	65.00	1	1,211	0.08%
2024/06/14	0	0.00	1.1	63.02	62.80	-1.1	1,194	-0.09%
2024/06/07	0	0.00	3	64.10	64.40	-3	1,212	-0.25%
2024/06/03	1	67.00	0	0.00	66.50	1	1,220	0.08%
2024/05/31	0	0.00	1	65.40	64.00	-1	1,168	-0.09%
2024/05/30	1	64.60	1	64.60	64.30	0	1,160	0.00%
2024/05/29	4	66.53	7	67.14	65.70	-3	1,141	-0.26%
2024/05/27	0	0.00	3	63.00	63.40	-3	983	-0.31%
2024/05/21	0	0.00	26	60.22	60.60	-26	1,041	-2.50%
2024/05/16	0	0.00	0.5	60.20	60.20	-0.5	1,160	-0.04%
2024/05/15	1	60.20	0	0.00	60.10	1	1,198	0.08%
2024/05/10	1	59.80	2	59.80	60.20	-1	1,274	-0.08%
2024/05/09	1	61.50	0	0.00	60.90	1	1,280	0.08%
2024/04/25	0	0.00	1	62.00	61.70	-1	1,397	-0.07%
2024/04/19	2	60.00	2	60.00	60.60	0	1,519	0.00%
2024/04/17	2	62.50	4	62.80	62.60	-2	1,541	-0.13%
2024/04/16	3	58.33	0	0.00	58.50	3	1,517	0.20%
2024/04/15	6	61.42	0	0.00	61.00	6	1,506	0.40%
2024/04/10	0	0.00	1.1	63.62	63.60	-1.1	1,640	-0.07%
2024/04/03	0	0.00	2	63.20	63.40	-2	1,783	-0.11%
2024/03/29	0	0.00	8	62.80	62.70	-8	2,255	-0.35%
2024/03/28	1	63.00	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	63.80	2	64.00	63.90	-2	2,333	-0.09%
2024/03/25	1	64.60	0	0.00	64.50	1	2,378	0.04%
2024/03/21	2	64.50	1	65.20	64.40	1	2,417	0.04%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/19	1	63.10	2	63.10	63.10	-1	2,503	-0.04%
2024/03/18	1	63.30	2	62.70	63.30	-1	2,524	-0.04%
2024/03/15	2	63.05	0	0.00	62.70	2	2,579	0.08%
2024/03/14	2	64.10	1	63.90	64.00	1	2,609	0.04%
2024/03/13	2	63.50	0	0.00	63.20	2	2,637	0.08%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/11	2	64.15	0	0.00	64.20	2	2,749	0.07%
2024/03/08	11.1	63.51	0.1	63.80	63.30	11	2,810	0.39%
2024/03/07	5	64.46	0	0.00	64.40	5	2,890	0.17%
2024/03/06	2	65.20	0	0.00	65.20	2	2,937	0.07%
2024/03/05	2	66.55	3	66.93	66.60	-1	3,005	-0.03%
2024/03/04	2	67.85	0	0.00	67.20	2	3,194	0.06%
2024/03/01	7	66.87	0	0.00	66.70	7	3,280	0.21%
2024/02/29	3	66.90	0	0.00	67.00	3	3,415	0.09%
2024/02/27	1	67.90	0	0.00	67.90	1	3,598	0.03%
2024/02/26	0	0.00	1.4	69.40	69.90	-1.4	3,769	-0.04%
2024/02/23	2	69.80	11.4	69.71	69.40	-9.4	4,189	-0.22%
2024/02/22	1	70.90	0	0.00	70.70	1	4,317	0.02%
2024/02/21	6	70.43	1	70.70	70.80	5	4,392	0.11%
2024/02/20	4	70.13	3	69.93	69.20	1	4,432	0.02%
2024/02/19	0.1	69.18	1	69.60	69.70	-0.9	4,451	-0.02%
2024/02/16	0	0.00	1.6	69.05	69.80	-1.6	4,564	-0.04%
2024/02/15	2	68.00	2	67.16	68.40	0	4,568	0.00%
2024/02/05	1	63.90	0	0.00	64.40	1	4,543	0.02%
2024/01/30	1	65.80	1	65.80	65.50	0	4,605	0.00%
2024/01/29	0	0.00	1	66.40	66.80	-1	4,596	-0.02%
2024/01/26	0	0.00	0	67.20	66.20	0	4,619	0.00%
2024/01/25	1	66.80	0.2	67.35	66.80	0.8	4,648	0.02%
2024/01/24	3	68.00	2.4	68.39	67.90	0.6	4,671	0.01%
2024/01/23	0	0.00	1	68.00	68.20	-1	4,737	-0.02%
2024/01/19	0	0.00	1	66.70	66.80	-1	4,790	-0.02%
2024/01/18	2	66.20	0	0.00	66.10	2	4,869	0.04%
2024/01/17	5	68.36	5	69.08	67.20	0	4,972	0.00%
2024/01/16	1	67.70	0	0.00	67.40	1	4,991	0.02%
2024/01/15	2	67.00	0	0.00	69.00	2	4,988	0.04%
2024/01/12	1	66.30	0	0.00	66.20	1	5,003	0.02%
2024/01/11	2	67.40	2	67.20	67.30	0	5,072	0.00%
2024/01/10	0	0.00	3	68.00	67.50	-3	5,183	-0.06%
2024/01/09	2	68.15	0	0.00	68.00	2	5,309	0.04%
2024/01/08	2	69.40	0	0.00	68.70	2	5,318	0.04%
2024/01/05	0	0.00	3	71.90	71.80	-3	5,261	-0.06%
2024/01/04	5	71.06	0	0.00	70.80	5	5,238	0.10%
2024/01/03	1	72.50	0	0.00	71.80	1	5,276	0.02%
2023/12/29	12	73.26	1	72.10	73.60	11	5,277	0.21%
2023/12/28	17	74.49	8.3	75.08	74.00	8.7	5,218	0.17%
2023/12/27	5	72.10	3	72.20	72.90	2	5,007	0.04%
2023/12/26	0	0.00	1	70.70	69.90	-1	4,906	-0.02%
2023/12/22	1	69.90	5	69.70	69.80	-4	4,878	-0.08%
2023/12/20	0	0.00	2	68.70	68.60	-2	4,875	-0.04%
2023/12/19	1	67.40	0	0.00	67.30	1	4,885	0.02%
2023/12/18	2	67.90	1	68.90	68.10	1	4,947	0.02%
2023/12/15	21	69.56	1	70.80	68.10	20	5,014	0.40%
2023/12/14	4	70.40	2	71.20	69.80	2	5,132	0.04%
2023/12/13	2	71.30	6	70.72	70.90	-4	5,213	-0.08%
2023/12/12	7	70.93	1	73.00	70.70	6	5,323	0.11%
2023/12/11	1.2	71.55	1	72.60	71.70	0.2	5,428	0.00%
2023/12/08	0	0.00	2	71.20	71.20	-2	5,602	-0.04%
2023/12/07	6	72.47	3	71.60	71.50	3	5,729	0.05%
2023/12/06	1	74.20	1	74.40	73.90	0	5,891	0.00%
2023/12/05	2	76.00	3	75.07	74.60	-1	6,196	-0.02%
2023/12/04	5	77.08	0	0.00	76.10	5	6,641	0.08%
2023/12/01	3	79.03	4	78.88	78.10	-1	6,899	-0.01%
2023/11/30	0.1	78.50	4	78.68	79.00	-3.9	7,929	-0.05%
2023/11/29	7	78.44	13.1	78.63	78.80	-6.1	8,492	-0.07%
2023/11/28	6	77.25	4	77.58	77.70	2	8,565	0.02%
2023/11/27	9	77.94	7	76.70	76.10	2	9,162	0.02%
2023/11/24	13	76.83	9	76.91	76.50	4	9,954	0.04%
2023/11/22	9	75.22	69	75.26	76.30	-60	9,991	-0.60%
2023/11/21	6	71.48	4	72.33	72.80	2	9,588	0.02%
2023/11/20	16	70.65	7	70.71	71.20	9	9,539	0.09%
2023/11/17	7	70.20	5	69.76	69.80	2	9,458	0.02%
2023/11/16	6	68.22	4	69.83	68.10	2	9,374	0.02%
2023/11/15	8	69.79	7	70.16	69.00	1	9,323	0.01%
2023/11/10	5	64.20	3	63.83	63.60	2	9,175	0.02%
2023/11/09	11	65.01	0	0.00	65.40	11	9,141	0.12%
2023/11/07	3	67.67	0	0.00	66.90	3	9,117	0.03%
2023/11/06	1	67.60	12	67.71	67.70	-11	9,120	-0.12%
2023/11/03	4	67.08	0	0.00	67.00	4	9,117	0.04%
2023/11/02	6	68.00	3	67.60	67.90	3	9,101	0.03%
2023/10/31	7	65.93	10	65.85	64.30	-3	9,053	-0.03%
2023/10/30	5	67.86	4	68.53	67.60	1	9,035	0.01%
2023/10/27	10	68.00	8	69.26	67.60	2	9,029	0.02%
2023/10/26	6	68.42	2	69.80	67.50	4	9,032	0.04%
2023/10/25	11	71.13	6	71.85	70.60	5	8,956	0.06%
2023/10/24	3	69.30	5	69.64	69.10	-2	8,891	-0.02%
2023/10/23	10	70.48	7	69.87	70.50	3	8,908	0.03%
2023/10/20	5	68.94	6	69.50	70.40	-1	8,905	-0.01%
2023/10/19	8	70.20	19	69.69	70.90	-11	8,926	-0.12%
2023/10/18	14	70.00	3	68.73	68.30	11	8,906	0.12%
2023/10/17	11	71.92	14	72.16	71.50	-3	9,037	-0.03%
2023/10/16	1	68.60	1	68.50	68.80	0	8,961	0.00%
2023/10/13	1	70.50	1	70.60	70.10	0	9,006	0.00%
2023/10/12	13	70.60	0	0.00	71.30	13	9,074	0.14%
2023/10/11	3	71.17	9	71.68	70.30	-6	9,357	-0.06%
2023/10/06	1	71.00	11	71.32	71.00	-10	9,410	-0.11%
2023/10/05	1	71.60	0	0.00	71.40	1	9,454	0.01%
2023/10/04	6	70.58	5	70.76	70.90	1	9,520	0.01%
2023/10/03	8	70.89	7	70.61	71.00	1	9,788	0.01%
2023/10/02	9	68.94	8	69.11	69.00	1	9,922	0.01%
2023/09/28	3	67.97	2	67.70	67.50	1	10,034	0.01%
2023/09/27	2	67.10	2	67.90	67.70	0	10,038	0.00%
2023/09/25	3	69.07	4	69.25	68.30	-1	10,000	-0.01%
2023/09/22	5	68.70	5	68.52	68.90	0	9,970	0.00%
2023/09/21	12	68.85	5	69.22	68.80	7	9,933	0.07%
2023/09/20	6	71.90	48	70.43	70.80	-42	9,851	-0.43%
2023/09/19	11	72.32	4	72.58	72.20	7	9,768	0.07%
2023/09/18	40	75.84	38	73.79	73.70	2	9,610	0.02%
2023/09/15	5	73.74	1	74.40	74.00	4	9,477	0.04%
2023/09/14	5	74.30	8	74.55	74.50	-3	9,366	-0.03%
2023/09/13	76	72.87	76	73.38	72.90	0	9,235	0.00%
2023/09/12	7	73.81	7	74.14	74.10	0	9,061	0.00%
2023/09/11	22	73.69	11	73.89	74.20	11	8,927	0.12%
2023/09/08	28	74.44	31	74.39	75.10	-3	8,819	-0.03%
2023/09/07	84	73.65	80	76.12	73.30	4	8,555	0.05%
2023/09/06	75.1	75.27	72	76.14	75.00	3.1	8,229	0.04%
2023/09/05	105	77.40	86	79.36	77.50	19	7,950	0.24%	大買/
2023/09/04	15	73.91	23.7	74.88	78.60	-8.7	6,954	-0.13%
2023/09/01	5.1	72.44	12.2	71.84	71.50	-7.1	6,310	-0.11%
2023/08/31	34.1	72.45	11	72.25	71.50	23.1	6,069	0.38%
2023/08/30	18	70.96	51.8	72.48	73.30	-33.8	5,483	-0.62%
2023/08/29	1	64.90	33	63.49	66.70	-32	4,563	-0.70%
2023/08/28	14	60.79	22	60.70	60.70	-8	4,187	-0.19%
2023/08/25	4	58.30	0	0.00	58.20	4	4,127	0.10%
2023/08/24	1	61.00	1	62.10	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/22	2	58.60	0	0.00	58.60	2	4,006	0.05%
2023/08/21	12	59.80	0	0.00	59.20	12	3,998	0.30%
2023/08/18	1	60.70	2	59.40	59.90	-1	3,989	-0.03%
2023/08/17	2	58.80	12	58.78	59.30	-10	3,969	-0.25%
2023/08/14	2	55.40	0	0.00	55.50	2	3,947	0.05%
2023/08/10	1	56.90	0	0.00	56.80	1	3,928	0.03%
2023/08/09	0	0.00	0.8	58.60	58.60	-0.8	3,908	-0.02%
2023/08/07	0	0.00	1	57.30	58.70	-1	3,896	-0.03%
2023/08/04	1	57.10	0	0.00	57.80	1	3,882	0.03%
2023/08/02	4	58.18	3	58.50	58.00	1	3,881	0.03%
2023/08/01	2	59.85	1	60.00	60.50	1	3,824	0.03%
2023/07/31	11	60.25	10	61.30	60.20	1	3,801	0.03%
2023/07/28	0	0.00	30	61.43	61.70	-30	3,744	-0.80%
2023/07/27	1	61.30	23	61.64	61.20	-22	3,716	-0.59%
2023/07/26	26	61.86	9	61.59	60.00	17	3,657	0.46%
2023/07/25	1	60.90	0	0.00	60.70	1	3,584	0.03%
2023/07/24	15	60.45	6	59.97	60.00	9	3,557	0.25%
2023/07/21	4	61.53	9	61.93	61.90	-5	3,493	-0.14%
2023/07/20	32	64.13	11	63.92	63.10	21	3,444	0.61%
2023/07/19	10	61.27	13	60.79	60.60	-3	3,183	-0.09%
2023/07/18	4	59.88	30	59.21	60.10	-26	3,141	-0.83%
2023/07/17	22	60.98	8	60.85	60.50	14	3,086	0.45%
2023/07/14	55	62.77	10	62.58	62.80	45	3,007	1.50%
2023/07/13	1.2	59.67	4	59.90	60.30	-2.8	2,708	-0.10%
2023/07/11	11	57.26	21	58.70	58.30	-10	2,528	-0.40%
2023/07/10	26	59.44	26	60.76	58.10	0	2,452	0.00%
2023/07/07	11	57.38	20	58.38	57.90	-9	2,163	-0.42%
2023/07/06	16	55.31	1	55.60	55.20	15	1,956	0.77%
2023/07/04	0	0.00	3	52.57	53.30	-3	2,023	-0.15%
2023/07/03	2	52.95	2	53.00	52.90	0	2,273	0.00%
2023/06/27	1	51.50	0	0.00	51.70	1	2,285	0.04%
2023/06/26	2	52.10	1	52.40	52.10	1	2,294	0.04%
2023/06/21	4	53.10	3	53.07	53.00	1	2,318	0.04%
2023/06/20	1	54.20	0	0.00	54.10	1	2,318	0.04%
2023/06/19	2	56.00	0	0.00	55.00	2	2,347	0.09%
2023/06/15	1	56.70	1	56.40	56.70	0	2,290	0.00%
2023/06/14	3	55.73	4	56.90	55.70	-1	2,262	-0.04%
2023/06/13	1	59.00	0	0.00	58.90	1	2,143	0.05%
2023/06/12	1	60.30	8.3	59.34	60.50	-7.3	2,067	-0.35%
2023/06/09	2	58.00	3	57.00	58.00	-1	1,891	-0.05%
2023/06/08	1	55.60	3	56.00	55.50	-2	1,823	-0.11%
2023/06/07	0	53.60	0	0.00	54.10	0	1,748	0.00%
2023/06/06	3	53.50	0	0.00	53.00	3	1,798	0.17%
2023/06/05	2	55.10	8	56.53	54.80	-6	1,781	-0.34%
2023/06/02	0	0.00	2	52.90	53.20	-2	1,682	-0.12%
2023/05/31	3	52.67	1	52.20	52.20	2	1,728	0.12%
2023/05/29	3	51.67	0	0.00	51.60	3	1,787	0.17%
2023/05/26	0	0.00	2	50.25	49.70	-2	1,810	-0.11%
2023/05/25	0	0.00	1	50.10	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,903	-0.05%
2023/05/22	0	0.00	1	49.40	49.55	-1	1,948	-0.05%
2023/05/11	0	0.00	1	46.25	46.25	-1	2,033	-0.05%
2023/05/10	0	0.00	1	47.40	47.50	-1	2,052	-0.05%
2023/05/08	1	48.00	2	48.38	47.65	-1	2,147	-0.05%
2023/05/05	1	48.55	0	0.00	48.60	1	2,402	0.04%
2023/05/03	0	0.00	2	47.95	48.05	-2	2,480	-0.08%
2023/05/02	1	48.10	0	0.00	48.40	1	2,551	0.04%
2023/04/28	0	0.00	1	47.70	47.80	-1	2,613	-0.04%
2023/04/27	1	46.50	0	0.00	47.10	1	2,613	0.04%
2023/04/25	3	47.02	0	0.00	46.90	3	2,640	0.11%
2023/04/24	2	48.93	0	0.00	48.95	2	2,679	0.07%
2023/04/21	1	49.70	3	49.60	49.40	-2	2,741	-0.07%
2023/04/20	0	0.00	1	51.80	50.60	-1	2,728	-0.04%
2023/04/18	0	0.00	3	52.60	52.50	-3	2,711	-0.11%
2023/04/14	0	0.00	6	52.93	52.90	-6	2,691	-0.22%
2023/04/13	1	52.70	1	53.90	52.70	0	2,680	0.00%
2023/04/12	3	54.10	28	54.11	54.30	-25	2,656	-0.94%
2023/04/11	8	53.88	5	53.86	53.90	3	2,632	0.11%
2023/04/10	3	53.00	0	0.00	53.50	3	2,595	0.12%