創見 (2451)-富邦-八德券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	128.50	126.50	-1	2,445	-0.04%
2024/06/21	0	0.00	2	135.25	132.00	-2	2,418	-0.08%
2024/06/20	1	133.00	2	132.50	131.00	-1	2,354	-0.04%
2024/06/19	0	0.00	1	132.50	131.50	-1	2,330	-0.04%
2024/06/18	1	132.50	3	133.50	133.00	-2	2,322	-0.09%
2024/06/17	1	125.50	1	127.00	127.00	0	2,296	0.00%
2024/06/13	0	0.00	1	122.00	122.00	-1	2,273	-0.04%
2024/06/12	2	117.50	0	0.00	121.00	2	2,255	0.09%
2024/06/11	3	122.00	4	120.13	118.00	-1	2,189	-0.05%
2024/06/04	0	0.00	3	112.00	113.50	-3	1,930	-0.16%
2024/06/03	1	115.00	0	0.00	113.00	1	1,853	0.05%
2024/05/30	0	0.00	1	116.50	114.50	-1	1,657	-0.06%
2024/05/29	5	116.00	1	119.00	115.00	4	1,566	0.26%
2024/05/28	0	0.00	0	112.00	112.00	0	1,503	0.00%
2024/05/27	0	0.00	1	112.00	113.50	-1	1,497	-0.07%
2024/05/21	1	113.50	1	111.49	112.00	0	1,414	0.00%
2024/05/20	0	0.00	2	111.00	111.50	-2	1,386	-0.14%
2024/05/17	0	0.00	0.1	107.83	109.00	-0.1	1,335	0.00%
2024/05/16	1	105.50	5.1	106.41	108.00	-4.1	1,309	-0.31%
2024/05/15	0	103.00	0.2	102.50	103.00	-0.2	1,235	-0.02%
2024/05/13	0	101.75	0	0.00	101.50	0	1,192	0.00%
2024/05/08	5.2	99.50	4	99.50	100.00	1.2	1,110	0.11%
2024/05/07	1.1	100.04	3	100.33	99.70	-1.9	1,098	-0.18%
2024/05/02	0	0.00	1.3	94.10	94.30	-1.3	976	-0.13%
2024/04/29	0	0.00	7	93.29	94.00	-7	954	-0.73%
2024/04/25	1	91.10	1	90.90	90.10	0	922	0.00%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/22	2	88.60	0	0.00	89.10	2	918	0.22%
2024/04/19	0.1	88.00	0	0.00	87.40	0.1	900	0.01%
2024/04/17	2	90.50	0.2	90.40	90.40	1.8	874	0.21%
2024/04/16	0.1	89.50	3	90.00	90.00	-3	869	-0.34%
2024/04/15	2	93.60	0	0.00	92.80	2	839	0.24%
2024/04/12	0	0.00	1	95.00	94.50	-1	826	-0.12%
2024/04/11	0	0.00	6	92.80	93.40	-6	808	-0.74%
2024/04/10	0	0.00	3	94.23	94.00	-3	795	-0.38%
2024/04/09	0	0.00	6.5	92.97	93.50	-6.5	768	-0.84%
2024/04/08	6	91.50	5	90.80	92.60	1	746	0.13%
2024/04/03	0	0.00	1	89.60	89.20	-1	704	-0.14%
2024/04/02	0	0.00	2	89.50	89.60	-2	700	-0.29%
2024/04/01	1	89.50	1	88.90	88.80	0	693	0.00%
2024/03/27	2	88.80	0	0.00	89.50	2	681	0.29%
2024/03/26	1	89.00	0	0.00	88.30	1	681	0.15%
2024/03/25	1	89.00	7	89.30	88.70	-6	672	-0.89%
2024/03/22	1	89.00	0	0.00	88.70	1	676	0.15%
2024/03/21	1	89.00	3	89.97	90.10	-2	669	-0.30%
2024/03/20	5	88.52	2	88.90	88.60	3	657	0.46%
2024/03/19	6	86.63	2	86.80	86.80	4	638	0.63%
2024/03/12	1	87.20	4	86.53	86.20	-3	594	-0.50%
2024/03/08	0	0.00	3	83.43	82.00	-3	557	-0.54%
2024/03/06	0	0.00	1	84.10	83.90	-1	535	-0.19%
2024/03/04	0	0.00	0.2	83.70	83.50	-0.2	531	-0.04%
2024/03/01	1	82.90	5	82.56	82.90	-4	526	-0.76%
2024/02/05	2	78.00	0	0.00	77.90	2	647	0.31%
2024/01/29	0	0.00	1	80.00	79.70	-1	795	-0.13%
2024/01/19	0	0.00	1	77.20	77.80	-1	792	-0.13%
2024/01/08	2	78.40	0	0.00	78.20	2	802	0.25%
2023/12/13	0	0.00	2	81.90	82.00	-2	724	-0.28%
2023/12/11	2	83.00	1	82.70	83.40	1	720	0.14%
2023/12/07	1	83.20	1	83.40	83.20	0	709	0.00%
2023/12/04	2	83.00	0	0.00	83.20	2	691	0.29%
2023/11/28	0	0.00	3	81.50	82.50	-3	673	-0.45%
2023/11/24	0	0.00	2	82.00	81.80	-2	660	-0.30%
2023/11/22	0	0.00	2	81.90	82.10	-2	637	-0.31%
2023/11/21	2	82.00	1	82.00	82.00	1	629	0.16%
2023/11/20	1	82.00	2	82.85	80.50	-1	601	-0.17%
2023/11/16	0	0.00	1.4	81.40	81.40	-1.4	538	-0.25%
2023/11/15	0.1	81.50	1	81.70	81.90	-0.9	530	-0.18%
2023/11/14	0.1	80.70	7	80.77	81.20	-6.9	511	-1.35%
2023/11/13	0.2	79.86	1	79.80	80.60	-0.8	503	-0.16%
2023/11/09	15	80.32	2	80.25	80.80	13	475	2.74%
2023/11/07	0.1	79.30	2	78.35	79.40	-1.9	413	-0.46%
2023/10/30	0	0.00	2	73.30	74.30	-2	346	-0.58%
2023/10/17	1	74.60	0	0.00	75.20	1	355	0.28%
2023/10/13	4	75.30	3	75.10	75.10	1	359	0.28%
2023/10/12	0	0.00	0.5	74.50	74.80	-0.5	369	-0.13%
2023/10/11	0	0.00	7	74.59	74.50	-7	379	-1.84%
2023/09/28	2	72.30	0	0.00	72.60	2	455	0.44%
2023/09/27	5	72.50	0	0.00	72.80	5	511	0.98%
2023/09/18	0	0.00	1	74.80	74.90	-1	576	-0.17%
2023/09/15	0.1	74.70	2	75.00	75.00	-1.9	581	-0.33%
2023/09/14	0	0.00	3	74.43	74.70	-3	579	-0.52%
2023/09/12	0	0.00	5	72.90	73.40	-5	600	-0.83%
2023/09/11	0	0.00	20	72.53	72.80	-20	619	-3.23%
2023/09/08	0	0.00	1	72.50	72.70	-1	640	-0.16%
2023/09/07	0	0.00	1	73.00	72.80	-1	668	-0.15%
2023/09/04	0	0.00	1	72.50	72.80	-1	687	-0.15%
2023/09/01	4	72.30	1	72.50	72.20	3	694	0.43%
2023/08/31	0	0.00	2	72.05	72.40	-2	708	-0.28%
2023/08/30	1	71.20	0	0.00	71.50	1	726	0.14%
2023/08/18	1	71.00	0	0.00	70.50	1	918	0.11%
2023/08/17	5	70.30	0	0.00	70.60	5	917	0.54%
2023/08/15	5.1	70.21	0	0.00	70.10	5.1	923	0.55%
2023/08/14	5	70.40	0	0.00	70.10	5	928	0.54%
2023/08/11	5	71.20	0	0.00	71.20	5	933	0.54%
2023/08/09	5	71.40	0	0.00	71.40	5	932	0.54%
2023/08/07	1	71.50	0	0.00	71.90	1	927	0.11%
2023/08/04	0	0.00	1	71.10	71.00	-1	929	-0.11%
2023/08/02	2	71.10	0	0.00	71.00	2	927	0.22%
2023/07/31	1	71.50	0	0.00	71.20	1	923	0.11%
2023/07/28	1	72.90	0	0.00	72.60	1	916	0.11%
2023/07/19	0	0.00	0.1	73.69	73.50	-0.1	896	-0.01%
2023/07/18	0.1	74.50	0	73.83	73.70	0	895	0.00%
2023/07/17	0	0.00	5	74.60	74.40	-5	891	-0.56%
2023/07/13	0	0.00	1	71.20	70.90	-1	873	-0.12%
2023/07/12	0	0.00	1	71.50	70.90	-1	869	-0.12%
2023/07/10	1	70.20	0	0.00	70.00	1	863	0.12%
2023/07/06	5	72.20	0	0.00	71.50	5	840	0.59%
2023/07/05	1.1	79.06	0	0.00	78.70	1.1	791	0.14%
2023/07/04	1	78.60	2	78.60	78.80	-1	736	-0.14%
2023/07/03	6	79.05	8	78.63	78.70	-2	721	-0.28%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/21	0	0.00	2	78.00	78.00	-2	688	-0.29%
2023/06/16	1	79.20	0	0.00	78.80	1	682	0.15%
2023/06/15	0.1	78.50	0	0.00	79.00	0.1	664	0.01%
2023/06/14	1	77.80	1	78.80	78.80	0	655	0.00%
2023/06/13	0	0.00	4	77.20	78.10	-4	642	-0.62%
2023/06/09	1	76.30	0	0.00	76.10	1	623	0.16%
2023/06/02	0	0.00	4	78.70	78.70	-4	601	-0.67%
2023/06/01	7	77.10	0	0.00	77.50	7	567	1.23%
2023/05/31	4	77.00	2	77.50	77.00	2	558	0.36%
2023/05/30	1	74.70	0	0.00	74.80	1	487	0.21%
2023/05/19	0	0.00	10	72.90	73.00	-10	463	-2.16%
2023/05/18	0	0.00	3	72.23	72.60	-3	456	-0.66%
2023/05/17	0	0.00	12	71.95	72.40	-12	448	-2.68%
2023/05/15	0.1	71.30	0	0.00	71.40	0.1	436	0.02%
2023/05/11	1	71.20	0	0.00	71.00	1	437	0.23%
2023/04/25	4	70.10	0	0.00	70.10	4	449	0.89%
2023/04/21	7	70.69	0	0.00	70.80	7	442	1.58%
2023/04/19	2	71.35	0	0.00	71.00	2	436	0.46%
2023/04/18	5	72.20	0	0.00	72.30	5	426	1.17%
2023/04/17	0.1	73.00	0	0.00	72.40	0.1	424	0.02%
2023/04/13	0	0.00	1	73.00	73.00	-1	418	-0.24%
2023/04/11	2	73.30	0	0.00	73.40	2	416	0.48%