凌群 (2453)-富邦-八德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
1,858張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	63.50	63.90	-0.1	2,423	0.00%
2024/06/21	0	0.00	0.1	62.80	62.90	-0.1	2,536	0.00%
2024/06/20	0	0.00	5	62.86	62.80	-5	2,650	-0.19%
2024/06/19	3	62.63	3	62.20	62.00	0	2,837	0.00%
2024/06/18	1	61.90	16	62.15	62.40	-15	2,867	-0.52%
2024/06/17	0.1	61.90	3	62.23	61.90	-2.9	3,052	-0.09%
2024/06/14	3	62.20	0	0.00	61.90	3	3,164	0.09%
2024/06/13	3	63.17	10	62.50	62.30	-7	3,168	-0.22%
2024/06/12	3	62.40	0	0.00	63.50	3	3,172	0.09%
2024/06/11	3	62.13	0	0.00	62.70	3	3,178	0.09%
2024/06/07	5	65.00	5	64.40	63.80	0	3,192	0.00%
2024/06/06	5	64.86	0	0.00	64.70	5	3,187	0.16%
2024/06/05	2	67.20	14	65.62	65.20	-12	3,203	-0.37%
2024/06/04	0	0.00	4	69.00	68.30	-4	3,151	-0.13%
2024/06/03	3	67.43	8	66.43	66.20	-5	3,051	-0.16%
2024/05/31	5	67.78	6	67.07	66.90	-1	3,015	-0.03%
2024/05/30	6	68.77	22	68.11	67.90	-16	2,990	-0.53%
2024/05/29	5	70.28	15	71.41	69.80	-10	2,949	-0.34%
2024/05/28	15	69.86	13	70.07	69.70	2	2,819	0.07%
2024/05/27	19	69.12	17	69.59	69.10	2	2,642	0.08%
2024/05/24	19	67.43	15	67.29	67.30	4	2,489	0.16%
2024/05/23	40.1	68.93	20	68.70	67.30	20.1	2,371	0.85%
2024/05/22	26	65.88	19.1	65.98	67.10	6.9	2,033	0.34%
2024/05/21	0	0.00	5	60.64	61.00	-5	1,875	-0.27%
2024/05/20	0.1	61.30	0	0.00	60.20	0.1	1,873	0.01%
2024/05/17	3	61.33	0	0.00	61.70	3	1,875	0.16%
2024/05/16	6	62.13	6	62.28	62.10	0	1,870	0.00%
2024/05/07	1	58.60	0	0.00	58.80	1	1,852	0.05%
2024/04/26	0	0.00	1	58.20	57.40	-1	1,954	-0.05%
2024/04/25	1	58.10	0	0.00	57.70	1	1,985	0.05%
2024/04/23	0	0.00	8	56.28	56.00	-8	2,074	-0.39%
2024/04/22	0	0.00	1	56.10	55.60	-1	2,076	-0.05%
2024/04/19	8	57.08	0	0.00	56.80	8	2,083	0.38%
2024/04/18	0	59.40	0	0.00	58.70	0	2,082	0.00%
2024/04/16	0	0.00	1	57.90	58.50	-1	2,121	-0.05%
2024/04/15	1	60.40	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	61.90	0	0.00	61.80	2	2,098	0.10%
2024/04/11	2	62.80	0	0.00	62.30	2	2,087	0.10%
2024/04/10	1	63.31	1.1	65.52	62.80	-0.1	2,081	0.00%
2024/04/09	8	63.39	1	64.10	63.40	7	2,043	0.34%
2024/04/08	1	62.20	6	63.10	63.10	-5	2,015	-0.25%
2024/04/02	0	0.00	1	60.60	60.70	-1	1,965	-0.05%
2024/04/01	1	62.20	2	61.00	61.00	-1	1,951	-0.05%
2024/03/29	1	60.80	0	0.00	61.00	1	1,938	0.05%
2024/03/28	4	62.48	2	62.45	61.80	2	1,916	0.10%
2024/03/27	1	61.80	1	62.40	62.00	0	1,876	0.00%
2024/03/26	1.2	63.13	2	62.20	61.00	-0.8	1,844	-0.04%
2024/03/25	5	64.60	8	65.48	64.70	-3	1,770	-0.17%
2024/03/22	19	62.82	35	64.40	64.30	-16	1,653	-0.97%
2024/03/21	2	60.10	2	60.00	60.30	0	1,458	0.00%
2024/03/20	14	61.01	33	63.83	61.60	-19	1,421	-1.34%
2024/03/19	1	60.00	13	59.87	60.70	-12	1,240	-0.97%
2024/03/18	0	57.89	3	57.90	57.70	-3	1,133	-0.26%
2024/03/15	0.1	57.80	0	0.00	58.80	0.1	1,123	0.00%
2024/03/14	0	0.00	4.1	57.70	57.80	-4.1	1,120	-0.37%
2024/03/13	1	57.50	0	0.00	57.60	1	1,257	0.08%
2024/03/12	0	0.00	1	56.60	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	2	56.30	55.80	-2	1,359	-0.15%
2024/03/08	0	0.00	1	52.80	53.10	-1	1,326	-0.08%
2024/03/04	1	54.90	10	55.00	55.00	-9	1,330	-0.68%
2024/03/01	1	55.00	0	0.00	54.80	1	1,329	0.08%
2024/02/29	3	54.90	0	0.00	55.10	3	1,337	0.22%
2024/02/27	1	55.70	0	0.00	55.20	1	1,336	0.07%
2024/02/26	0	0.00	1	54.40	54.50	-1	1,327	-0.08%
2024/02/19	5	55.20	0	0.00	54.80	5	1,386	0.36%
2024/02/15	7.1	54.78	0	0.00	54.80	7.1	1,390	0.51%
2024/02/05	0	0.00	2	57.00	58.00	-2	1,389	-0.14%
2024/02/01	0	0.00	1	57.50	57.70	-1	1,429	-0.07%
2024/01/31	0	0.00	3	58.20	57.90	-3	1,497	-0.20%
2024/01/29	0	0.00	2	59.20	59.30	-2	1,994	-0.10%
2024/01/23	0	0.00	1	60.00	58.80	-1	1,982	-0.05%
2024/01/22	2	58.50	2	59.00	59.20	0	1,950	0.00%
2024/01/19	2	57.55	0	0.00	57.50	2	1,919	0.10%
2024/01/18	2	56.80	2	58.00	57.10	0	1,907	0.00%
2024/01/17	2	57.00	2	58.00	55.60	0	1,874	0.00%
2024/01/15	2	56.80	2	57.20	57.10	0	1,847	0.00%
2024/01/12	2	56.50	0	0.00	55.80	2	1,846	0.11%
2024/01/11	0	0.00	9	57.74	57.30	-9	1,840	-0.49%
2024/01/02	0	0.00	7	57.10	57.30	-7	2,085	-0.34%
2023/12/28	1	55.70	0	0.00	55.30	1	2,072	0.05%
2023/12/27	9	55.99	3	56.50	55.70	6	2,071	0.29%
2023/12/22	4	56.20	0	0.00	56.20	4	2,069	0.19%
2023/12/21	1	56.90	0	0.00	56.60	1	2,066	0.05%
2023/12/20	8	56.86	7	56.70	57.20	1	2,064	0.05%
2023/12/18	7	56.50	7	56.97	56.50	0	2,061	0.00%
2023/12/13	7	57.70	7	58.10	57.30	0	2,051	0.00%
2023/12/12	2	57.15	1	57.10	56.80	1	2,046	0.05%
2023/12/11	11	58.15	7	58.80	57.30	4	2,040	0.20%
2023/12/08	10	59.45	11	59.32	58.30	-1	2,012	-0.05%
2023/12/07	10	58.05	8	59.26	56.90	2	1,860	0.11%
2023/12/06	9	58.51	2	57.95	57.40	7	1,808	0.39%
2023/11/30	1	55.00	0	0.00	55.00	1	1,763	0.06%
2023/11/23	0	0.00	1	56.00	55.50	-1	1,752	-0.06%
2023/11/22	3	57.33	3	57.00	56.60	0	1,745	0.00%
2023/11/20	0	0.00	3	56.03	55.50	-3	1,727	-0.17%
2023/11/17	0	0.00	3	55.50	55.60	-3	1,715	-0.17%
2023/11/16	0.1	55.90	0	0.00	55.60	0.1	1,719	0.00%
2023/11/15	0	0.00	4	55.53	55.10	-4	1,704	-0.23%
2023/11/14	0	0.00	3	55.30	55.30	-3	1,713	-0.18%
2023/11/13	2	56.30	3	56.03	55.80	-1	1,720	-0.06%
2023/11/10	2	55.10	0	0.00	54.10	2	1,707	0.12%
2023/11/09	2	55.91	0	0.00	55.90	2	1,694	0.12%
2023/11/08	8	58.23	14	57.71	57.70	-6	1,682	-0.36%
2023/11/07	16	58.37	26	58.65	58.80	-10	1,633	-0.61%
2023/11/06	19	55.32	2	55.00	56.80	17	1,319	1.29%
2023/11/03	9	51.72	14	51.54	51.70	-5	1,187	-0.42%
2023/11/01	0	0.00	1	47.95	47.95	-1	1,178	-0.08%
2023/10/31	2	49.60	0	0.00	47.90	2	1,194	0.17%
2023/10/30	3	49.87	0	0.00	49.60	3	1,217	0.25%
2023/10/27	1	51.60	0	0.00	50.20	1	1,234	0.08%
2023/10/25	0	0.00	1	49.05	53.20	-1	1,339	-0.07%
2023/10/24	0	0.00	3	48.17	48.50	-3	1,657	-0.18%
2023/10/20	3	47.10	0	0.00	46.60	3	2,053	0.15%
2023/10/19	1	48.55	0	0.00	48.30	1	2,086	0.05%
2023/10/18	3	49.20	0	0.00	49.10	3	2,107	0.14%
2023/10/16	1	51.40	2	51.20	50.50	-1	2,203	-0.05%
2023/10/13	0	0.00	3	52.67	52.30	-3	2,256	-0.13%
2023/10/12	2	54.10	0	0.00	54.00	2	2,289	0.09%
2023/10/11	1	54.90	0	0.00	54.70	1	2,292	0.04%
2023/10/06	2	53.90	5	54.28	55.10	-3	2,209	-0.14%
2023/10/05	0	0.00	1	50.00	50.10	-1	2,130	-0.05%
2023/10/04	1	49.30	1	49.30	49.35	0	2,146	0.00%
2023/09/26	2	50.30	0	0.00	49.90	2	2,381	0.08%
2023/09/25	0	0.00	1	51.20	50.30	-1	2,452	-0.04%
2023/09/21	1	50.00	0	0.00	49.80	1	2,523	0.04%
2023/09/19	1	50.90	1	51.00	50.90	0	2,675	0.00%
2023/09/11	0	0.00	1	50.60	50.60	-1	4,468	-0.02%
2023/09/07	0	0.00	1	52.30	52.00	-1	4,692	-0.02%
2023/09/05	0	0.00	1	52.50	52.40	-1	4,756	-0.02%
2023/09/04	0	0.00	2	51.75	52.20	-2	4,815	-0.04%
2023/08/31	2.1	51.79	0	0.00	51.80	2.1	4,956	0.04%
2023/08/24	1	51.40	6	52.70	51.00	-5	5,285	-0.09%
2023/08/23	0	0.00	1	52.00	51.70	-1	5,353	-0.02%
2023/08/18	2.1	52.82	0	0.00	52.20	2.1	5,869	0.04%
2023/08/17	2	52.05	1	53.00	53.70	1	5,916	0.02%
2023/08/16	2	52.70	1	52.80	53.30	1	6,005	0.02%
2023/08/14	3	52.57	1	52.50	52.50	2	6,553	0.03%
2023/08/11	1	54.50	1	53.80	53.70	0	6,628	0.00%
2023/08/10	4	53.90	2	54.50	54.00	2	6,662	0.03%
2023/08/09	1	58.50	0	0.00	59.00	1	6,689	0.01%
2023/08/08	1	59.90	0	0.00	60.10	1	6,815	0.01%
2023/08/07	1	60.90	0	0.00	61.70	1	6,890	0.01%
2023/08/04	2	60.80	4	60.75	61.40	-2	6,927	-0.03%
2023/08/02	7	60.80	5	62.34	60.70	2	6,994	0.03%
2023/08/01	6	62.63	7	62.54	63.00	-1	7,062	-0.01%
2023/07/31	6	63.00	4	63.58	62.40	2	7,213	0.03%
2023/07/28	18	64.73	11	65.11	64.90	7	7,296	0.10%
2023/07/27	35	66.15	13	66.98	66.80	22	7,300	0.30%
2023/07/26	33	66.64	36	67.26	67.40	-3	7,126	-0.04%
2023/07/25	3	60.60	2	61.50	61.30	1	7,228	0.01%
2023/07/24	0	0.00	1	58.60	59.00	-1	7,328	-0.01%
2023/07/21	1	60.00	0	0.00	60.60	1	7,612	0.01%
2023/07/20	13	61.50	6	62.02	61.80	7	7,783	0.09%
2023/07/19	8	59.40	0	0.00	58.90	8	8,073	0.10%
2023/07/18	8	60.51	1	59.20	60.00	7	8,241	0.08%
2023/07/17	8	61.80	5	62.72	61.70	3	8,513	0.04%
2023/07/14	4	64.08	5	64.00	63.70	-1	8,771	-0.01%
2023/07/13	4	64.35	1	66.10	64.10	3	9,291	0.03%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/11	1	67.10	0	0.00	66.70	1	9,622	0.01%
2023/07/10	0	0.00	3	67.67	66.70	-3	9,666	-0.03%
2023/07/07	9	67.23	1	67.40	66.80	8	9,693	0.08%
2023/07/06	8	69.14	4	69.75	68.70	4	9,690	0.04%
2023/07/05	14	70.37	6	71.67	70.30	8	9,708	0.08%
2023/07/04	10	69.96	12	70.84	70.90	-2	9,801	-0.02%
2023/07/03	5	70.50	12	70.92	70.70	-7	9,894	-0.07%
2023/06/30	3	68.00	1	68.80	68.80	2	9,974	0.02%
2023/06/29	4	67.93	2	68.50	67.80	2	10,056	0.02%
2023/06/28	1	67.70	2	67.85	67.50	-1	10,181	-0.01%
2023/06/27	15	68.36	12	70.00	68.00	3	10,365	0.03%
2023/06/26	25	72.83	1	71.30	70.40	24	10,550	0.23%
2023/06/21	5	74.80	9	74.74	74.80	-4	10,630	-0.04%
2023/06/20	2	73.70	3	73.43	73.70	-1	10,773	-0.01%
2023/06/19	12	72.08	26	72.63	72.60	-14	11,058	-0.13%
2023/06/16	2	69.20	3	69.27	69.00	-1	11,847	-0.01%
2023/06/15	50	72.36	43	73.98	68.90	7	12,286	0.06%
2023/06/14	5	72.22	5	71.74	71.90	0	11,628	0.00%
2023/06/13	5	70.00	23	70.32	70.30	-18	11,676	-0.15%
2023/06/12	3	66.53	5	67.14	67.20	-2	11,883	-0.02%
2023/06/09	7	67.29	8	67.08	66.80	-1	12,181	-0.01%
2023/06/08	11	67.65	9	68.13	66.80	2	12,551	0.02%
2023/06/07	19	70.13	11	69.60	69.20	8	13,499	0.06%
2023/06/06	11	70.83	12	71.78	70.10	-1	13,586	-0.01%
2023/06/05	7	70.49	10	70.98	70.60	-3	13,764	-0.02%
2023/06/02	6	70.03	2	70.80	69.70	4	13,771	0.03%
2023/06/01	6	68.70	6	68.38	69.20	0	13,781	0.00%
2023/05/31	12	70.10	7	70.86	69.40	5	13,769	0.04%
2023/05/30	9	72.40	7	71.63	71.00	2	13,784	0.01%
2023/05/29	6	70.63	19	70.92	71.20	-13	13,732	-0.09%
2023/05/26	23	71.17	28	72.20	69.70	-5	13,716	-0.04%
2023/05/25	37	70.82	30	70.70	70.40	7	13,505	0.05%
2023/05/24	1	68.50	3	68.30	68.00	-2	13,326	-0.02%
2023/05/23	21	68.88	20	68.39	68.30	1	13,373	0.01%
2023/05/22	10	67.52	11	68.30	68.50	-1	13,397	-0.01%
2023/05/19	64	71.90	45	69.49	67.10	19	13,372	0.14%
2023/05/18	2	70.60	25	73.85	74.50	-23	13,107	-0.18%
2023/05/17	10	67.75	7	68.16	67.80	3	13,386	0.02%
2023/05/16	3	66.47	4	66.98	66.30	-1	14,511	-0.01%
2023/05/15	6	67.58	2	68.40	65.90	4	14,782	0.03%
2023/05/12	2	64.50	3.7	66.92	68.60	-1.7	15,251	-0.01%
2023/05/11	17.2	65.05	13	64.32	64.40	4.2	15,162	0.03%
2023/05/10	9	67.39	9	66.56	67.30	0	15,117	0.00%
2023/05/09	5	66.40	14	66.94	66.00	-9	15,065	-0.06%
2023/05/08	8	68.26	4	68.45	68.50	4	14,981	0.03%
2023/05/05	3.5	68.14	2	69.40	67.20	1.5	14,879	0.01%
2023/05/04	7	69.14	8	69.38	68.50	-1	14,706	-0.01%
2023/05/03	10	70.56	6	70.08	69.80	4	14,556	0.03%
2023/05/02	43	72.92	36	73.03	72.80	7	14,462	0.05%
2023/04/28	14	73.55	17.5	73.38	73.20	-3.5	14,282	-0.02%
2023/04/27	6	69.28	4	69.40	69.40	2	13,817	0.01%
2023/04/26	32	69.05	33	69.19	69.80	-1	13,669	-0.01%
2023/04/25	6.5	69.92	12	67.98	68.80	-5.5	13,336	-0.04%
2023/04/24	19	72.88	5	72.34	71.50	14	13,134	0.11%
2023/04/21	8	70.51	5.2	70.34	69.10	2.9	12,773	0.02%
2023/04/20	12	77.77	9	74.38	73.60	3	12,557	0.02%
2023/04/19	15	76.88	5.1	77.99	77.70	10	12,216	0.08%
2023/04/18	29	80.42	15	79.67	77.10	14	11,899	0.12%
2023/04/17	2	75.85	4	76.00	79.00	-2	11,345	-0.02%
2023/04/14	0	0.00	17	71.45	71.90	-17	11,126	-0.15%
2023/04/13	4	65.70	1	65.90	65.40	3	10,934	0.03%
2023/04/12	2	67.60	7	67.29	67.30	-5	10,866	-0.05%
2023/04/11	6	66.77	5	67.70	66.40	1	10,809	0.01%
2023/04/10	3	67.50	1	68.50	67.70	2	10,751	0.02%