加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    1,364張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260123.8300.00125.0005,1830.00%
2024/06/254121.494119.00122.5005,1960.00%
2024/06/245.1121.806122.08121.50-0.95,258-0.02%
2024/06/215124.604125.38124.5015,3050.02%
2024/06/2018.1126.863127.00126.0015.15,3360.28%
2024/06/193127.331127.50128.0025,3580.04%
2024/06/180125.7500.00126.0005,3780.00%
2024/06/172125.521126.50125.5015,4140.02%
2024/06/145129.702130.00128.5035,4340.06%
2024/06/134.1127.056128.33129.00-1.95,414-0.04%
2024/06/121124.001127.50128.0005,4110.00%
2024/06/113124.338126.06123.00-55,451-0.09%
2024/06/072128.023128.83126.50-15,533-0.02%
2024/06/061131.001130.50130.5005,5630.00%
2024/06/054127.502127.50127.5025,5830.04%
2024/06/0421.2140.0917132.74128.004.25,6040.07%
2024/06/035132.609136.06137.50-45,048-0.08%
2024/05/311125.501126.50125.0004,9090.00%
2024/05/304128.134127.50124.5004,8910.00%
2024/05/291124.506123.92129.00-54,780-0.10%
2024/05/282125.003127.58125.00-14,757-0.02%
2024/05/2700.002129.75128.00-24,746-0.04%
2024/05/242123.0000.00122.5024,7110.04%
2024/05/233128.333127.83126.5004,6790.00%
2024/05/222130.004130.75130.50-24,506-0.04%
2024/05/214125.6310125.00124.00-64,377-0.14%
2024/05/204119.881122.00119.0034,3250.07%
2024/05/175121.501121.50121.5044,3580.09%
2024/05/164.6125.4114127.50122.50-9.54,462-0.21%
2024/05/151120.004121.00121.00-34,362-0.07%
2024/05/141114.503116.33118.00-24,344-0.05%
2024/05/133115.503116.17115.0004,4490.00%
2024/05/106.1118.174117.25118.502.14,5430.05%
2024/05/0911121.6400.00121.00114,6170.24%
2024/05/087126.931128.50125.5064,7590.13%
2024/05/073.1123.7313127.85130.00-9.94,836-0.20%
2024/05/061121.0000.00122.0014,7610.02%
2024/05/0300.001126.00123.50-14,763-0.02%
2024/05/0211123.3200.00124.00114,7550.23%
2024/04/302.5128.5115130.17131.50-12.64,721-0.27%
2024/04/293123.506125.50124.00-34,751-0.06%
2024/04/262124.5000.00122.5024,8030.04%
2024/04/258122.502125.25124.0064,7830.13%
2024/04/244.2126.504129.38126.000.24,7450.00%
2024/04/235120.609121.44121.00-44,650-0.09%
2024/04/229.6126.272.1125.69124.507.54,5400.17%
2024/04/1915.3137.3610.2136.40138.005.14,4420.12%
2024/04/1815.2141.3918141.92142.00-2.94,207-0.07%
2024/04/171130.504133.00134.50-33,976-0.08%
2024/04/165.4125.8811123.05122.50-5.63,940-0.14%
2024/04/1512.2138.262141.00134.5010.23,8410.26%
2024/04/126136.834135.75138.0023,6670.05%
2024/04/1113.3129.0812128.38128.501.33,4900.04%
2024/04/100121.501121.50121.50-13,312-0.03%
2024/04/092122.501121.00121.0013,3070.03%
2024/04/084123.7500.00124.5043,3010.12%
2024/04/031124.001127.00125.0003,3420.00%
2024/04/020123.002120.75120.00-23,334-0.06%
2024/04/012122.007122.71123.00-53,321-0.15%
2024/03/292120.5010119.90120.50-83,301-0.24%
2024/03/284114.509114.67114.50-53,276-0.15%
2024/03/2710122.9000.00117.50103,2930.30%
2024/03/263114.0010121.55123.50-73,228-0.22%
2024/03/255112.805112.80112.5003,1810.00%
2024/03/222117.502125.00117.5003,2200.00%
2024/03/218121.5010123.05120.00-23,201-0.06%
2024/03/206123.926.1123.06124.50-0.13,1910.00%
2024/03/191126.504129.88129.00-33,227-0.09%
2024/03/1800.002134.75132.50-23,325-0.06%
2024/03/151129.507126.50125.50-63,317-0.18%
2024/03/148.6133.984134.00132.004.63,3340.14%
2024/03/1310146.455144.41145.0053,3280.15%
2024/03/125134.003136.00143.0023,2940.06%
2024/03/114127.134129.63130.0003,3750.00%
2024/03/083.1137.8500.00133.503.13,3490.09%
2024/03/071.4151.1828146.00148.00-26.63,298-0.81%
2024/03/061154.5000.00157.0013,3200.03%
2024/03/051160.007160.00157.00-63,434-0.17%
2024/03/041.1159.9100.00160.001.13,5320.03%
2024/02/291144.005.1146.00144.00-4.13,532-0.12%
2024/02/272129.0000.00133.0023,5140.06%
2024/02/2600.002.1123.31126.00-2.13,522-0.06%
2024/02/2300.001.2123.00123.00-1.23,545-0.03%
2024/02/2200.002116.50119.50-23,597-0.06%
2024/02/212119.523120.50120.00-13,597-0.03%
2024/02/203125.320121.25121.5033,5980.08%
2024/02/1932122.161113.50123.50313,5900.86%
2024/02/1500.002.2103.50103.50-2.23,630-0.06%
2024/02/0500.0012.193.1194.40-12.13,659-0.33%
2024/02/02884.653484.0885.90-263,597-0.72%
2024/02/01478.031076.7978.10-63,564-0.17%
2024/01/311574.101273.2778.0033,4750.09%
2024/01/30871.7311.371.7372.90-3.33,329-0.10%
2024/01/291066.5000.0066.30103,2200.31%
2024/01/260.568.221.168.3566.70-0.63,240-0.02%
2024/01/2500.00670.2769.60-63,269-0.18%
2024/01/246.869.74469.3069.202.83,2510.08%
2024/01/2312.170.2510.369.2671.001.83,2690.06%
2024/01/22665.871365.9067.60-73,212-0.22%
2024/01/19260.90360.9061.50-13,192-0.03%
2024/01/18256.3500.0056.2023,3080.06%
2024/01/170.159.10657.0556.70-5.93,442-0.17%
2024/01/160.359.50359.4059.10-2.73,442-0.08%
2024/01/151260.6300.0060.80123,4450.35%
2024/01/1210.161.8100.0061.4010.13,4590.29%
2024/01/110.161.90261.5064.40-1.93,500-0.06%
2024/01/10260.2900.0059.1023,5210.06%
2024/01/09161.2000.0060.4013,5870.03%
2024/01/082.261.0000.0060.202.23,6160.06%
2024/01/05460.95161.2060.9033,7110.08%
2024/01/03262.2000.0062.3023,9280.05%
2024/01/02563.40563.2063.5003,9890.00%
2023/12/291363.74265.0063.40113,9840.28%
2023/12/2800.00269.1067.20-23,932-0.05%
2023/12/27167.40167.9067.2003,8950.00%
2023/12/26367.40168.5068.6023,8740.05%
2023/12/252.167.451167.1166.90-8.93,850-0.23%
2023/12/22166.40269.2068.50-13,820-0.03%
2023/12/2000.00367.3066.30-33,753-0.08%
2023/12/198.165.802.166.9766.5063,7250.16%
2023/12/1800.00169.1069.20-13,635-0.03%
2023/12/153.269.50468.1068.00-0.83,609-0.02%
2023/12/148.170.975.171.1571.4033,5690.08%
2023/12/13369.671370.0070.30-103,497-0.29%
2023/12/129.265.1700.0064.909.23,3600.27%
2023/12/113.267.49269.0066.701.23,3190.04%
2023/12/087.865.73265.8065.805.83,2470.18%
2023/12/07867.217.167.3066.7013,1780.03%
2023/12/0610.168.094.167.7469.5063,0970.19%
2023/12/05464.80163.9063.2032,9440.10%
2023/12/04264.351.263.6262.500.82,8860.03%
2023/12/016.162.2300.0062.106.12,8150.22%
2023/11/303.163.52863.7963.60-4.92,761-0.18%
2023/11/29858.641359.8059.80-52,624-0.19%
2023/11/28353.50153.0054.4022,5030.08%
2023/11/270.253.2000.0052.600.22,4870.01%
2023/11/241.154.0400.0054.201.12,4720.04%
2023/11/221.257.79558.0057.70-3.92,412-0.16%
2023/11/215.160.5500.0059.505.12,3740.21%
2023/11/2017.157.94158.6058.6016.12,3080.70%
2023/11/171.157.04157.9058.000.12,2850.00%
2023/11/161.359.34359.5059.00-1.82,237-0.08%
2023/11/151356.551159.8560.0022,1780.09%
2023/11/14155.801056.3455.50-92,071-0.43%
2023/11/134.153.956.154.6155.50-22,004-0.10%
2023/11/10455.63355.0054.6011,9540.05%
2023/11/0910.155.50655.7056.904.11,8880.22%
2023/11/082.252.5400.0051.802.21,8070.12%
2023/11/072.253.21153.8052.701.21,7940.07%
2023/11/061054.4000.0054.30101,7900.56%
2023/11/03254.3000.0053.6021,7860.11%
2023/11/02154.10355.2355.30-21,744-0.11%
2023/11/011.153.40852.1851.60-6.91,678-0.41%
2023/10/314.255.36254.8052.502.21,6500.13%
2023/10/302.353.81254.4555.000.31,5880.02%
2023/10/27556.82356.3757.0021,5120.13%
2023/10/261455.6800.0057.60141,4170.99%
2023/10/2500.007.453.6053.60-7.41,266-0.58%
2023/10/2400.00548.8048.80-51,128-0.44%
2023/10/23642.5800.0044.4061,1250.53%
2023/10/2000.00240.7340.40-21,123-0.18%
2023/10/19142.352245.3042.15-211,105-1.90%
2023/10/18846.131047.1345.30-21,046-0.19%
2023/10/171849.34748.0750.30111,0091.09%
2023/10/1600.00251.0051.80-2951-0.21%
2023/10/13351.031950.9851.50-16941-1.70%
2023/10/12548.246.550.6351.20-1.5888-0.17%
2023/10/11643.92446.9046.9027710.26%
2023/10/06840.71941.6142.65-1659-0.15%
2023/10/0400.00139.6039.40-1578-0.17%
2023/10/0300.00337.9037.80-3559-0.54%
2023/10/0200.00037.7538.2505610.00%
2023/09/26137.001.136.9937.00-0.1561-0.02%
2023/09/19137.95237.6538.05-1562-0.18%
2023/09/1800.00337.9237.80-3554-0.54%
2023/09/15336.1700.0036.1535380.56%
2023/08/24137.2000.0036.4016510.15%
2023/08/15035.90235.3335.80-2695-0.29%
2023/08/11136.4000.0036.1016870.15%
2023/08/10138.5000.0038.0516720.15%
2023/08/08535.5000.0035.4056100.82%
2023/08/02135.2000.0035.2016120.16%
2023/07/2800.00137.8537.30-1592-0.17%
2023/07/260.138.5000.0038.400.15800.02%
2023/07/2500.00238.5040.55-2567-0.35%
2023/07/2100.00238.7038.60-2535-0.37%
2023/07/2000.00339.8539.45-3531-0.56%
2023/07/1900.00140.2039.90-1514-0.19%
2023/07/18240.50240.5538.7004980.00%
2023/07/17439.7300.0040.1544590.87%
2023/07/13134.0000.0034.0013970.25%
2023/06/2600.000.636.9036.80-0.6512-0.11%
2023/06/210.137.5000.0037.250.15270.02%
2023/06/0100.00138.1538.10-1704-0.14%
2023/05/30140.5000.0040.4516870.15%
2023/05/2900.00238.0538.30-2651-0.31%
2023/05/2200.001935.0535.55-19757-2.51%
2023/05/19135.6500.0034.6517710.13%
2023/05/18134.25234.6834.65-1876-0.11%
2023/05/171934.2200.0034.25198862.14%
2023/05/1600.000.134.4034.10-0.1896-0.01%
2023/04/27136.70136.9536.9501,5490.00%
2023/04/2500.00336.4536.05-31,949-0.15%
2023/04/2400.00236.9536.85-21,966-0.10%
2023/04/21337.0300.0037.0032,0570.15%
2023/04/20138.250.138.4038.200.92,0790.04%
2023/04/19138.80138.7038.7002,1140.00%
2023/04/17339.0800.0039.0032,2900.13%
2023/04/13139.4000.0039.1512,7330.04%
2023/04/12340.87740.6740.25-42,747-0.15%
2023/04/10138.7500.0038.8012,7660.04%
麗臺 相關文章