一詮 (2486)-富邦-八德券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
11,703張
產業
上市光電類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5.6	123.33	14.3	127.28	132.00	-8.7	38,236	-0.02%
2024/06/25	0.1	115.53	10	119.50	120.00	-9.9	38,254	-0.03%
2024/06/24	0.2	119.25	8	118.88	117.50	-7.8	38,500	-0.02%
2024/06/21	6	120.50	2	120.50	120.50	4	39,146	0.01%
2024/06/20	1.2	118.30	0	119.50	119.00	1.2	39,856	0.00%
2024/06/19	15	118.83	3	118.33	118.50	12	40,555	0.03%
2024/06/18	46.1	120.50	38	120.54	119.50	8.1	41,265	0.02%
2024/06/17	23	126.57	14	126.68	125.00	9	41,149	0.02%
2024/06/14	57.2	122.93	48	120.98	122.00	9.2	41,334	0.02%
2024/06/13	48	116.27	70	119.10	123.00	-22	42,027	-0.05%
2024/06/12	42	114.58	34	111.87	112.00	8	41,724	0.02%
2024/06/11	46	107.57	62.3	107.42	113.50	-16.3	41,337	-0.04%
2024/06/07	68	107.40	89	108.80	108.50	-21	41,165	-0.05%
2024/06/06	43	106.14	39	105.82	103.50	4	40,472	0.01%
2024/06/05	59	106.29	60	105.38	103.00	-1	40,082	0.00%
2024/06/04	78	106.74	70	106.16	104.00	8	39,679	0.02%
2024/06/03	16.2	99.86	29	103.76	105.00	-12.8	39,413	-0.03%
2024/05/31	14	96.35	34	94.44	95.50	-20	39,702	-0.05%
2024/05/30	22	99.12	30	98.93	97.10	-8	39,388	-0.02%
2024/05/29	22	100.66	28	101.30	98.00	-6	39,201	-0.02%
2024/05/28	99	102.93	39	101.25	99.00	60	39,213	0.15%
2024/05/27	36	95.25	65	98.38	100.00	-29	38,425	-0.08%
2024/05/24	78	93.02	64	92.01	91.00	14	37,718	0.04%
2024/05/23	8	86.99	45	89.46	91.50	-37	36,165	-0.10%
2024/05/22	41	85.69	28	83.85	83.20	13	35,582	0.04%
2024/05/21	53	85.18	43	85.83	86.00	10	35,202	0.03%
2024/05/20	31	82.52	52	82.66	82.80	-21	34,643	-0.06%
2024/05/17	17	80.86	15	81.25	81.20	2	34,451	0.01%
2024/05/16	6.3	79.04	13	78.87	78.50	-6.7	34,221	-0.02%
2024/05/15	42.9	81.14	34	78.56	79.00	8.9	34,403	0.03%
2024/05/14	22	81.39	29	82.04	82.50	-7	34,001	-0.02%
2024/05/13	13.5	81.54	9	80.91	80.80	4.5	33,931	0.01%
2024/05/10	57	84.13	27.3	83.84	84.00	29.7	33,593	0.09%
2024/05/09	101	85.21	105.1	85.68	84.90	-4.1	33,311	-0.01%	大買/大賣/
2024/05/08	74	83.27	116	83.80	84.20	-42	32,507	-0.13%	大賣/
2024/05/07	165	84.56	84.1	85.46	82.40	80.9	31,547	0.26%	大買/
2024/05/06	8	80.06	53.7	80.99	82.00	-45.7	29,402	-0.16%
2024/05/03	39	72.48	76	72.94	74.60	-37	28,543	-0.13%
2024/05/02	37.5	73.00	28	72.55	71.50	9.5	28,272	0.03%
2024/04/30	23.1	73.39	33	73.57	73.50	-9.9	28,300	-0.03%
2024/04/29	51.3	74.11	41	73.82	72.70	10.3	28,028	0.04%
2024/04/26	61.1	73.31	70	73.37	72.60	-8.9	27,486	-0.03%
2024/04/25	14	69.79	37	72.01	72.30	-23	26,960	-0.09%
2024/04/24	15	69.56	38	69.43	69.40	-23	27,043	-0.09%
2024/04/23	8	66.18	4	67.08	66.00	4	27,604	0.01%
2024/04/22	7	66.66	6	67.08	65.10	1	28,620	0.00%
2024/04/19	3	67.83	28	67.38	67.80	-25	29,419	-0.08%
2024/04/18	20	70.32	31	70.07	69.40	-11	30,545	-0.04%
2024/04/17	50	70.58	18	71.04	70.10	32	30,763	0.10%
2024/04/16	16	69.43	26	68.93	69.90	-10	30,502	-0.03%
2024/04/15	8.1	72.15	13	72.20	71.80	-4.9	30,271	-0.02%
2024/04/12	49	72.61	63.4	73.53	73.60	-14.4	30,325	-0.05%
2024/04/11	58	71.01	67	71.30	71.40	-9	30,219	-0.03%
2024/04/10	44.8	71.89	26	71.82	70.60	18.8	30,546	0.06%
2024/04/09	125.7	74.76	83	74.87	74.00	42.7	30,654	0.14%	大買/
2024/04/08	63	71.77	104	74.04	75.00	-41	30,807	-0.13%	大賣/
2024/04/03	111.1	73.23	128	71.43	70.90	-16.9	30,316	-0.06%	大買/大賣/
2024/04/02	40.1	70.44	39	71.67	72.60	1.1	28,227	0.00%
2024/04/01	46	65.63	138	65.78	66.00	-92	27,024	-0.34%	大賣/
2024/03/29	48.2	60.76	20	60.25	60.00	28.2	26,376	0.11%
2024/03/28	3	59.20	12	59.54	58.60	-9	26,121	-0.03%
2024/03/27	67.2	60.73	22	59.28	59.00	45.2	25,960	0.17%
2024/03/26	161.4	62.85	19	61.75	60.10	142.4	25,720	0.55%	大買/鉅額交易
2024/03/25	22	63.45	141	64.03	64.20	-119	25,064	-0.47%	大賣/鉅額交易
2024/03/22	164	59.99	111	59.62	59.30	53	24,351	0.22%	大買/大賣/
2024/03/21	85.5	57.94	115	58.43	59.40	-29.5	23,600	-0.12%	大賣/
2024/03/20	16	55.07	89	55.24	55.60	-73	22,593	-0.32%
2024/03/19	136	55.06	59	55.34	54.70	77	22,288	0.35%	大買/
2024/03/18	143	56.20	123	56.99	54.50	20	21,639	0.09%	大買/大賣/
2024/03/15	96	54.75	82	54.51	54.40	14	20,156	0.07%
2024/03/14	78	54.58	79.5	54.71	54.80	-1.5	19,623	-0.01%
2024/03/13	53.5	53.66	54	54.28	53.90	-0.5	19,181	0.00%
2024/03/12	57	53.64	136	53.54	53.30	-79	18,669	-0.42%	大賣/
2024/03/11	8.2	51.45	16	51.76	51.40	-7.8	18,225	-0.04%
2024/03/08	9	49.47	6	50.66	49.50	3	18,052	0.02%
2024/03/07	139	53.41	10	53.70	50.10	129	17,829	0.72%	大買/鉅額交易
2024/03/06	55	52.37	99	53.66	54.10	-44	17,048	-0.26%
2024/03/05	2	49.48	0	0.00	49.70	2	16,280	0.01%
2024/03/04	0	0.00	25	51.11	50.90	-25	16,170	-0.15%
2024/03/01	15	51.31	21	50.99	51.10	-6	16,019	-0.04%
2024/02/29	3	48.90	5	49.54	49.30	-2	15,756	-0.01%
2024/02/27	29.5	49.22	11	50.62	48.85	18.5	15,780	0.12%
2024/02/26	9	50.04	25	50.43	50.50	-16	15,679	-0.10%
2024/02/23	10.5	49.05	4	49.28	48.30	6.5	15,553	0.04%
2024/02/22	9	50.22	56	49.63	49.70	-47	15,487	-0.30%
2024/02/21	5	50.26	7	49.87	50.30	-2	15,443	-0.01%
2024/02/20	10	50.50	28	49.97	49.70	-18	15,406	-0.12%
2024/02/19	58	50.81	32	50.58	50.50	26	15,409	0.17%
2024/02/16	55	51.27	73.2	51.47	51.20	-18.2	15,423	-0.12%
2024/02/15	17	49.31	28	49.82	49.95	-11	15,119	-0.07%
2024/02/05	5	48.20	5	48.70	48.75	0	15,124	0.00%
2024/02/02	9	48.86	0	0.00	48.35	9	15,193	0.06%
2024/02/01	75	50.54	13	50.48	49.30	62	15,288	0.41%
2024/01/31	3	49.35	8	49.64	49.70	-5	15,344	-0.03%
2024/01/30	9	49.66	11	49.85	49.25	-2	15,430	-0.01%
2024/01/29	6	48.50	4	48.65	49.00	2	15,637	0.01%
2024/01/26	16	48.36	7	48.46	48.25	9	15,818	0.06%
2024/01/25	17	49.54	31	49.18	49.00	-14	15,719	-0.09%
2024/01/24	36	49.81	81	50.48	50.20	-45	15,604	-0.29%
2024/01/23	72	50.11	17	50.33	49.00	55	15,405	0.36%
2024/01/22	34	50.15	18.1	50.21	49.90	15.9	15,225	0.10%
2024/01/19	58.2	50.43	27	50.10	49.90	31.2	15,122	0.21%
2024/01/18	62	51.40	66	51.38	51.60	-4	14,838	-0.03%
2024/01/17	82	51.32	51	51.31	51.00	31	14,582	0.21%
2024/01/16	177.1	52.21	110	51.25	50.40	67.1	13,819	0.49%	大買/大賣/
2024/01/15	5.4	54.78	83	55.06	55.90	-77.6	12,722	-0.61%
2024/01/12	71.3	52.23	85.4	51.63	50.90	-14.1	11,799	-0.12%
2024/01/11	35	49.06	52	48.43	49.55	-17	10,519	-0.16%
2024/01/10	42	45.20	44	45.12	45.05	-2	10,269	-0.02%
2024/01/09	40	45.97	36	45.13	45.10	4	10,376	0.04%
2024/01/08	60.2	46.93	39	46.92	46.00	21.2	10,483	0.20%
2024/01/05	22.1	48.25	6	47.83	47.30	16.1	10,358	0.15%
2024/01/04	26.3	50.51	18	49.77	49.35	8.3	10,540	0.08%
2024/01/03	12.2	50.76	73	51.11	52.00	-60.8	10,140	-0.60%
2024/01/02	26	48.72	58.1	49.94	51.00	-32.1	10,103	-0.32%
2023/12/29	39.2	46.10	52	46.07	46.80	-12.8	9,701	-0.13%
2023/12/28	1	44.00	1	44.05	44.00	0	9,285	0.00%
2023/12/27	1	43.65	0	0.00	43.60	1	9,444	0.01%
2023/12/26	4	43.90	2	44.13	43.95	2	9,695	0.02%
2023/12/25	1	44.25	2	44.40	44.00	-1	9,732	-0.01%
2023/12/22	6	43.93	6	44.00	43.80	0	9,759	0.00%
2023/12/21	6	43.69	4	43.94	44.05	2	9,887	0.02%
2023/12/20	2	42.83	2	42.90	42.80	0	9,886	0.00%
2023/12/19	8	42.06	4	42.16	42.25	4	9,970	0.04%
2023/12/18	6	43.05	5	42.85	42.85	1	10,013	0.01%
2023/12/15	6	44.18	5	44.40	43.65	1	10,135	0.01%
2023/12/14	6	45.48	12	44.98	44.30	-6	10,274	-0.06%
2023/12/13	9	43.51	2	43.93	43.90	7	10,386	0.07%
2023/12/12	7	44.70	22	44.33	44.25	-15	11,391	-0.13%
2023/12/11	4	45.03	0	0.00	45.00	4	12,822	0.03%
2023/12/08	3	45.88	5	45.94	45.70	-2	13,016	-0.02%
2023/12/07	3	45.65	7	45.74	45.30	-4	13,000	-0.03%
2023/12/06	3	45.15	2	45.08	45.00	1	13,099	0.01%
2023/12/05	5	44.85	4	44.90	44.90	1	13,523	0.01%
2023/12/04	5	45.44	9	45.74	45.30	-4	14,128	-0.03%
2023/12/01	6	45.68	0	0.00	45.75	6	14,170	0.04%
2023/11/30	29	46.58	2	46.35	46.30	27	14,405	0.19%
2023/11/29	1	46.45	18	46.08	46.15	-17	14,412	-0.12%
2023/11/28	1	46.00	1	45.75	45.75	0	14,428	0.00%
2023/11/27	7	46.15	5	46.48	45.75	2	14,494	0.01%
2023/11/24	5	46.33	15	46.82	45.95	-10	14,466	-0.07%
2023/11/22	15	45.41	6	45.42	45.50	9	14,543	0.06%
2023/11/21	8	46.06	5	46.12	45.90	3	14,673	0.02%
2023/11/20	14	46.66	21	46.52	46.25	-7	14,830	-0.05%
2023/11/17	18	46.23	5	46.20	46.30	13	15,162	0.09%
2023/11/16	7	45.52	1	46.40	46.30	6	15,143	0.04%
2023/11/15	9	46.53	7	47.37	46.05	2	15,082	0.01%
2023/11/14	2	46.48	4	46.40	46.45	-2	14,998	-0.01%
2023/11/13	13	46.19	6	45.76	45.75	7	14,990	0.05%
2023/11/10	15	46.47	8	46.64	46.50	7	14,982	0.05%
2023/11/09	19.1	48.03	3	47.43	47.30	16.1	14,896	0.11%
2023/11/08	14	49.11	34	49.30	49.05	-20	14,720	-0.14%
2023/11/07	19	47.12	4	46.79	46.80	15	14,390	0.10%
2023/11/06	20	49.60	19	48.91	48.35	1	14,241	0.01%
2023/11/03	26	49.32	23	49.65	49.55	3	13,912	0.02%
2023/11/02	23	48.89	32	48.92	49.05	-9	13,683	-0.07%
2023/11/01	11	47.15	8	47.50	47.10	3	13,598	0.02%
2023/10/31	8	47.42	19	47.53	46.35	-11	13,518	-0.08%
2023/10/30	12	48.40	7	47.92	48.35	5	13,438	0.04%
2023/10/27	11	46.93	2	46.30	46.25	9	13,382	0.07%
2023/10/26	9	48.68	2	49.30	48.00	7	13,420	0.05%
2023/10/25	4	48.86	14	49.42	49.40	-10	13,325	-0.08%
2023/10/24	6	46.73	10	47.12	47.60	-4	13,130	-0.03%
2023/10/23	14	46.35	8	46.34	46.45	6	13,146	0.05%
2023/10/20	8	45.01	7	44.91	45.00	1	13,135	0.01%
2023/10/19	7	46.77	5	47.12	46.15	2	13,074	0.02%
2023/10/18	25	47.93	7.1	48.54	47.45	17.9	13,062	0.14%
2023/10/17	22	51.05	11	51.40	50.60	11	12,875	0.09%
2023/10/16	12	50.93	12	51.16	50.90	0	12,756	0.00%
2023/10/13	10	51.12	16	51.38	51.40	-6	12,606	-0.05%
2023/10/12	20.1	52.59	27	52.26	52.50	-6.9	12,552	-0.05%
2023/10/11	3	50.87	16	50.94	50.50	-13	12,174	-0.11%
2023/10/06	35	51.55	27	51.51	50.50	8	12,164	0.07%
2023/10/05	97	50.63	116	51.06	51.40	-19	12,084	-0.16%	大賣/
2023/10/04	3	48.68	18	48.89	49.40	-15	11,750	-0.13%
2023/10/03	12	49.08	9	48.67	48.40	3	11,819	0.03%
2023/10/02	11	47.79	24	48.10	48.35	-13	11,726	-0.11%
2023/09/28	1	46.60	7	46.49	46.15	-6	11,593	-0.05%
2023/09/27	5	46.12	1	45.15	46.00	4	11,725	0.03%
2023/09/26	18	46.36	9	46.34	45.70	9	11,947	0.08%
2023/09/25	22	45.80	27	45.67	45.45	-5	11,981	-0.04%
2023/09/22	38	44.68	27	44.71	44.80	11	11,945	0.09%
2023/09/21	4	44.43	7	44.48	44.15	-3	11,863	-0.03%
2023/09/20	7	46.31	5	45.86	45.50	2	11,793	0.02%
2023/09/19	22	47.09	14	46.95	47.10	8	11,697	0.07%
2023/09/18	13	48.07	16	48.11	48.15	-3	11,557	-0.03%
2023/09/15	124	49.50	73	48.43	47.90	51	11,441	0.45%	大買/
2023/09/14	67	50.65	91.5	52.15	53.20	-24.5	10,444	-0.23%
2023/09/13	5	47.74	9	48.45	48.45	-4	9,008	-0.04%
2023/09/12	1	44.60	3	44.15	44.05	-2	8,883	-0.02%
2023/09/11	5.5	45.88	0	0.00	44.35	5.5	8,963	0.06%
2023/09/08	14	48.31	11	48.23	47.00	3	8,913	0.03%
2023/09/07	32	48.34	21	48.46	48.85	11	8,574	0.13%
2023/09/06	6	46.20	5	45.98	46.05	1	8,133	0.01%
2023/09/05	36	44.60	31	45.97	46.10	5	8,182	0.06%
2023/09/01	0	0.00	5	41.53	41.25	-5	8,319	-0.06%
2023/08/30	0	0.00	1	42.05	41.95	-1	8,949	-0.01%
2023/08/29	0	0.00	1	42.55	42.50	-1	9,090	-0.01%
2023/08/28	0	0.00	2	43.58	43.15	-2	9,282	-0.02%
2023/08/25	7	46.15	4	45.75	44.20	3	9,257	0.03%
2023/08/24	3	48.22	3	48.90	48.75	0	9,098	0.00%
2023/08/23	7	48.66	5	49.08	48.40	2	8,930	0.02%
2023/08/21	4	46.71	4	46.88	46.65	0	8,570	0.00%
2023/08/18	4	47.88	7	47.94	47.25	-3	8,572	-0.03%
2023/08/17	5	47.50	13	47.39	47.95	-8	8,534	-0.09%
2023/08/16	26	46.58	16	47.10	46.80	10	8,496	0.12%
2023/08/15	3	46.43	5	46.45	46.45	-2	8,369	-0.02%
2023/08/14	3	44.78	1	44.85	45.00	2	8,299	0.02%
2023/08/11	2	44.70	2	44.30	44.35	0	8,253	0.00%
2023/08/08	0	0.00	1	44.80	44.80	-1	8,170	-0.01%
2023/08/07	0	0.00	2	46.25	45.90	-2	8,135	-0.02%
2023/08/02	0	0.00	0	44.65	43.30	0	8,081	0.00%
2023/08/01	1	45.00	0	0.00	45.05	1	8,016	0.01%
2023/07/31	1	46.80	22	46.44	46.30	-21	7,996	-0.26%
2023/07/28	23	44.98	0	0.00	44.90	23	7,866	0.29%
2023/07/26	20	45.00	20	44.35	44.35	0	7,847	0.00%
2023/07/25	2	46.90	2	45.80	45.00	0	7,784	0.00%
2023/07/24	2	47.40	0	0.00	46.70	2	7,761	0.03%
2023/07/21	3	48.23	0	0.00	48.40	3	7,749	0.04%
2023/07/20	1	47.70	1	47.00	47.30	0	7,677	0.00%
2023/07/19	0	0.00	0.3	46.80	46.75	-0.3	7,650	0.00%
2023/07/18	1	46.60	4	46.96	46.75	-3	7,647	-0.04%
2023/07/17	3	49.00	1	47.95	48.00	2	7,571	0.03%
2023/07/14	8	49.53	6	49.50	48.95	2	7,477	0.03%
2023/07/13	2	50.90	15	50.07	49.55	-13	7,511	-0.17%
2023/07/12	17	50.43	29	50.62	50.60	-12	7,493	-0.16%
2023/07/11	0	0.00	52	50.93	49.95	-52	6,926	-0.75%
2023/07/10	22	47.78	12	47.35	46.80	10	6,432	0.16%
2023/07/07	0	0.00	25	45.25	45.70	-25	6,192	-0.40%
2023/07/06	28	46.52	7	46.13	46.40	21	6,143	0.34%
2023/07/05	26	45.68	6	46.43	45.25	20	6,025	0.33%
2023/07/04	16	45.58	5	45.00	45.00	11	5,901	0.19%
2023/07/03	14	47.41	8	47.24	48.00	6	5,685	0.11%
2023/06/29	0.5	43.40	1	43.30	43.25	-0.5	5,494	-0.01%
2023/06/28	3	44.05	2	43.23	42.85	1	5,512	0.02%
2023/06/21	1	46.15	2	45.05	44.60	-1	5,589	-0.02%
2023/06/20	3	44.78	6	44.48	44.80	-3	5,565	-0.05%
2023/06/19	1	45.00	4	44.80	45.30	-3	5,572	-0.05%
2023/06/16	2	44.85	2	44.33	44.65	0	5,603	0.00%
2023/06/15	0	0.00	6	44.18	44.75	-6	5,546	-0.11%
2023/06/14	3	43.47	0	0.00	43.70	3	5,482	0.05%
2023/06/13	1	43.20	2	43.50	43.50	-1	5,506	-0.02%
2023/06/12	9	45.03	1	43.55	43.05	8	5,642	0.14%
2023/06/09	7.2	42.13	38	42.45	43.50	-30.8	5,563	-0.55%
2023/06/08	6	42.34	10	42.46	42.05	-4	5,471	-0.07%
2023/06/07	14	42.09	9	41.82	42.15	5	5,451	0.09%
2023/06/06	1.1	40.22	3	39.97	40.45	-1.9	5,737	-0.03%
2023/06/05	25	39.14	19	39.88	39.55	6	5,784	0.10%
2023/06/02	2	35.95	1	37.00	37.00	1	5,625	0.02%
2023/06/01	9	31.96	17	33.02	33.65	-8	5,633	-0.14%
2023/05/31	0	0.00	2	30.25	30.60	-2	5,317	-0.04%
2023/05/26	0	0.00	5	29.65	29.75	-5	5,183	-0.10%
2023/05/25	1.2	29.66	1	29.65	29.65	0.2	5,154	0.00%
2023/05/24	5	29.80	1	29.65	29.60	4	5,145	0.08%
2023/05/22	1	28.85	5	29.00	29.00	-4	5,138	-0.08%
2023/05/19	2	28.10	0	0.00	28.00	2	5,124	0.04%
2023/05/12	5	27.50	0	0.00	27.80	5	5,398	0.09%
2023/05/03	0	0.00	2	29.05	28.80	-2	5,462	-0.04%
2023/04/28	4	29.43	1	29.80	29.45	3	5,453	0.06%
2023/04/20	5	29.05	0	0.00	28.90	5	5,268	0.09%
2023/04/19	5	29.75	2	29.93	29.95	3	5,285	0.06%
2023/04/18	4	30.33	3	30.42	30.45	1	5,220	0.02%
2023/04/17	9	30.35	35	30.73	31.25	-26	5,069	-0.51%
2023/04/14	1	28.45	5	29.01	29.15	-4	4,862	-0.08%
2023/04/13	1	28.70	0	0.00	28.10	1	4,808	0.02%
2023/04/12	1	28.95	10	29.35	29.35	-9	4,745	-0.19%