冠德 (2520)-富邦-八德券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
2,917張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	0	0.00	1.2	56.22	56.00	-1.2	3,211	-0.04%
2025/03/18	14	56.64	2	56.40	56.80	12	3,248	0.37%
2025/03/17	0	56.00	0	0.00	56.00	0	3,281	0.00%
2025/03/14	0	56.00	0	0.00	56.00	0	3,332	0.00%
2025/03/13	8	56.88	6	55.93	55.60	2	3,392	0.06%
2025/03/12	1	55.10	0	0.00	55.60	1	3,493	0.03%
2025/03/11	2	55.30	0	0.00	55.00	2	3,475	0.06%
2025/03/10	2	57.30	0	0.00	56.80	2	3,427	0.06%
2025/03/07	2	56.90	3	56.10	56.60	-1	3,356	-0.03%
2025/03/06	2	57.05	0	0.00	56.80	2	3,414	0.06%
2025/03/05	0	57.30	1	57.20	57.10	-1	3,456	-0.03%
2025/03/04	4	56.60	0	0.00	57.30	4	3,511	0.11%
2025/02/27	0	0.00	6	55.42	55.10	-6	3,570	-0.17%
2025/02/26	0	0.00	5.3	56.41	56.50	-5.3	3,594	-0.15%
2025/02/25	6	57.60	2.2	57.83	57.40	3.8	3,639	0.10%
2025/02/24	5.2	56.61	3	56.50	57.10	2.2	3,646	0.06%
2025/02/21	12.6	55.64	9	55.61	55.40	3.6	3,660	0.10%
2025/02/20	4	54.40	1	54.60	54.40	3	3,692	0.08%
2025/02/13	6	54.57	10	54.06	54.00	-4	4,006	-0.10%
2025/02/12	7	54.39	9	54.00	53.80	-2	4,148	-0.05%
2025/02/11	3	53.40	0	0.00	53.30	3	4,190	0.07%
2025/02/10	0	0.00	1	52.30	52.00	-1	4,181	-0.02%
2025/02/06	0	51.60	0	0.00	51.10	0	4,204	0.00%
2025/02/05	1	51.10	1	51.10	51.20	0	4,218	0.00%
2025/02/04	0	51.60	5	51.16	50.80	-5	4,275	-0.12%
2025/02/03	10	50.56	7	50.94	51.20	3	4,284	0.07%
2025/01/22	0	0.00	1	50.60	50.90	-1	4,272	-0.02%
2025/01/21	1	50.20	1	50.00	49.85	0	4,244	0.00%
2025/01/20	1	49.95	0	0.00	50.20	1	4,249	0.02%
2025/01/16	0	0.00	1	49.90	49.25	-1	4,307	-0.02%
2025/01/15	0	49.45	3	49.80	49.25	-3	4,305	-0.07%
2025/01/14	0	0.00	3	49.23	49.25	-3	4,319	-0.07%
2025/01/13	11	48.11	9	47.83	48.20	2	4,334	0.05%
2025/01/10	3	48.53	0	0.00	48.50	3	4,357	0.07%
2025/01/09	2	49.75	0	0.00	49.10	2	4,384	0.05%
2025/01/07	2	50.20	0	0.00	50.10	2	4,445	0.04%
2025/01/06	0	0.00	1	51.40	50.70	-1	4,480	-0.02%
2025/01/03	1	50.70	0	0.00	50.30	1	4,534	0.02%
2024/12/31	0	0.00	6	51.20	50.90	-6	4,576	-0.13%
2024/12/30	7	52.17	2	51.70	52.10	5	4,565	0.11%
2024/12/27	2	51.00	5	51.40	50.90	-3	4,561	-0.07%
2024/12/26	7	51.77	5	51.84	51.80	2	4,568	0.04%
2024/12/24	1	50.90	14	51.46	50.80	-13	4,622	-0.28%
2024/12/23	1	50.90	2	51.10	50.70	-1	4,649	-0.02%
2024/12/20	10	50.54	5	50.70	49.95	5	4,666	0.11%
2024/12/19	7	51.01	0	0.00	50.90	7	4,700	0.15%
2024/12/17	3	53.47	11	53.75	52.50	-8	4,836	-0.17%
2024/12/16	2	56.10	2	55.10	55.10	0	4,757	0.00%
2024/12/13	6	54.57	4	54.88	54.30	2	4,724	0.04%
2024/12/12	0	0.00	1	56.80	56.10	-1	4,700	-0.02%
2024/12/11	0	0.00	2	58.00	57.80	-2	4,670	-0.04%
2024/12/10	7	58.49	1.7	58.14	58.20	5.4	4,681	0.11%
2024/12/09	2.1	60.35	9	60.18	60.10	-6.9	4,646	-0.15%
2024/12/06	1.2	62.23	28	60.11	62.50	-26.9	4,603	-0.58%
2024/12/05	3	59.57	0	0.00	59.10	3	4,490	0.07%
2024/12/04	5.9	59.97	13	60.13	60.00	-7.1	4,488	-0.16%
2024/12/03	0	0.00	6	59.77	59.70	-6	4,532	-0.13%
2024/12/02	0	0.00	4	59.73	59.80	-4	4,531	-0.09%
2024/11/29	5.1	58.46	1	58.30	59.20	4.1	4,549	0.09%
2024/11/28	5.8	57.23	9	56.66	57.80	-3.2	4,564	-0.07%
2024/11/27	0.2	57.99	3	57.77	57.20	-2.8	4,541	-0.06%
2024/11/26	0.4	58.36	4.2	58.54	58.70	-3.8	4,550	-0.08%
2024/11/25	0.1	58.00	0	0.00	58.30	0.1	4,570	0.00%
2024/11/22	3.1	57.54	4	57.80	58.10	-0.9	4,546	-0.02%
2024/11/21	7	56.16	1	56.10	57.00	6	4,531	0.13%
2024/11/20	2	55.40	0	0.00	56.00	2	4,647	0.04%
2024/11/19	0	0.00	2	53.70	54.70	-2	4,746	-0.04%
2024/11/18	4	52.95	1	53.30	53.10	3	5,018	0.06%
2024/11/15	0.7	52.20	2	52.20	51.90	-1.3	5,020	-0.03%
2024/11/14	4.2	51.42	0	0.00	51.70	4.2	5,167	0.08%
2024/11/13	5	51.28	0	0.00	50.40	5	5,329	0.09%
2024/11/12	14.1	51.70	31	52.05	51.90	-16.9	5,384	-0.31%
2024/11/11	9	52.48	13	51.94	51.70	-4	5,616	-0.07%
2024/11/08	12	49.84	0	0.00	49.60	12	5,696	0.21%
2024/11/07	1	48.05	0	0.00	48.55	1	5,717	0.02%
2024/11/06	3	47.45	8	47.69	47.80	-5	5,893	-0.08%
2024/11/05	3	47.30	0	0.00	47.30	3	5,927	0.05%
2024/11/04	1	46.85	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	11	46.47	47.10	-11	6,293	-0.17%
2024/10/30	0	0.00	4	45.19	45.35	-4	6,555	-0.06%
2024/10/29	2	45.63	0	0.00	45.40	2	6,768	0.03%
2024/10/24	8	45.93	4	45.85	45.70	4	7,349	0.05%
2024/10/21	1	46.35	1	46.55	46.80	0	7,979	0.00%
2024/10/17	14	47.66	0	0.00	47.15	14	8,972	0.16%
2024/10/15	2	46.30	4	46.63	47.10	-2	9,741	-0.02%
2024/10/09	1	47.50	0	0.00	47.30	1	9,936	0.01%
2024/10/04	1	47.90	0	0.00	47.85	1	9,949	0.01%
2024/10/01	1	48.20	0	0.00	48.15	1	9,937	0.01%
2024/09/27	1	48.85	1	48.60	48.45	0	9,992	0.00%
2024/09/24	2.1	48.02	3	48.08	47.75	-1	10,172	-0.01%
2024/09/23	7.1	47.56	3	47.62	48.00	4.1	10,171	0.04%
2024/09/20	18.3	47.86	1	49.25	47.60	17.3	10,094	0.17%
2024/09/19	4	52.95	0	0.00	52.80	4	9,864	0.04%
2024/09/18	1	52.10	1	52.00	52.00	0	9,877	0.00%
2024/09/16	0	0.00	3	52.00	51.70	-3	10,010	-0.03%
2024/09/13	2	51.10	2	51.75	52.00	0	10,053	0.00%
2024/09/12	1	51.20	0	0.00	50.90	1	10,074	0.01%
2024/09/11	1	51.20	0	0.00	51.10	1	10,118	0.01%
2024/09/10	0	0.00	20	54.08	52.50	-20	10,156	-0.20%
2024/09/09	4	54.15	3	53.90	53.60	1	10,265	0.01%
2024/09/06	0	0.00	11	54.95	55.10	-11	10,305	-0.11%
2024/09/05	2	55.05	0	0.00	55.10	2	10,405	0.02%
2024/09/04	8	54.01	12	54.41	54.70	-4	10,648	-0.04%
2024/09/02	12	57.15	4	57.85	56.90	8	10,989	0.07%
2024/08/30	25	57.13	14	57.07	57.10	11	11,109	0.10%
2024/08/29	0	0.00	79	55.81	55.90	-79	11,220	-0.70%
2024/08/27	2	55.95	12	56.50	56.60	-10	11,421	-0.09%
2024/08/26	5	55.96	10	56.97	55.90	-5	11,430	-0.04%
2024/08/23	7.1	57.00	1	56.90	56.60	6.1	11,482	0.05%
2024/08/22	34	57.56	185	56.72	58.20	-151	11,528	-1.31%	大賣/鉅額交易
2024/08/21	1	57.70	2	57.20	58.50	-1	11,354	-0.01%
2024/08/20	22.2	59.27	62	57.79	58.70	-39.8	11,251	-0.35%
2024/08/19	6	62.13	8	61.90	62.60	-2	11,175	-0.02%
2024/08/16	68	62.12	4	62.60	62.00	64	11,197	0.57%
2024/08/15	63	61.35	4	60.38	61.20	59	11,166	0.53%
2024/08/14	9	59.89	13	59.71	59.80	-4	11,354	-0.04%
2024/08/13	47	59.20	7	59.70	59.20	40	11,407	0.35%
2024/08/12	4	57.53	0	0.00	58.60	4	11,304	0.04%
2024/08/09	7	53.19	4	53.40	53.30	3	11,189	0.03%
2024/08/08	10	51.44	7	52.90	52.10	3	11,298	0.03%
2024/08/06	10.2	47.10	10	46.29	46.85	0.2	11,648	0.00%
2024/08/05	0.2	51.40	86	51.24	50.60	-85.8	11,689	-0.73%
2024/08/02	5.1	57.40	7	59.50	56.20	-1.9	11,861	-0.02%
2024/08/01	3	62.00	2	63.75	61.80	1	12,080	0.01%
2024/07/31	6	59.67	10	60.42	60.50	-4	12,323	-0.03%
2024/07/30	3	62.20	6	62.87	61.30	-3	12,561	-0.02%
2024/07/29	61	62.97	14	63.64	62.30	47	12,979	0.36%
2024/07/26	13	65.44	26	65.41	64.90	-13	13,108	-0.10%
2024/07/23	83	64.22	8.2	66.19	65.80	74.8	13,478	0.55%
2024/07/22	16.2	61.39	4	61.65	61.50	12.2	13,660	0.09%
2024/07/19	164	65.85	22	64.68	63.20	142	13,864	1.02%	大買/鉅額交易
2024/07/18	36	66.68	17	66.84	66.70	19	13,689	0.14%
2024/07/17	7	62.24	26	63.27	64.10	-19	13,439	-0.14%
2024/07/16	2	60.59	2	60.40	60.00	0	14,051	0.00%
2024/07/15	1	59.20	5	58.64	59.50	-4	14,380	-0.03%
2024/07/12	4	57.33	1	57.00	57.10	3	14,515	0.02%
2024/07/11	5	57.88	4	58.03	57.70	1	14,546	0.01%
2024/07/10	2	56.15	2	56.70	57.60	0	14,489	0.00%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/08	1	56.90	1	57.10	56.70	0	14,522	0.00%
2024/07/05	3	57.50	3	57.60	57.70	0	14,658	0.00%
2024/07/04	2	58.10	3	57.70	57.80	-1	14,708	-0.01%
2024/07/03	1	57.40	14	57.80	58.40	-13	14,699	-0.09%
2024/07/02	7	57.37	10.1	57.89	57.70	-3.1	14,682	-0.02%
2024/07/01	2	58.00	7	57.71	58.30	-5	14,630	-0.03%
2024/06/28	1	54.61	0	0.00	54.60	1	14,551	0.01%
2024/06/27	3	55.10	0	0.00	55.70	3	14,583	0.02%
2024/06/26	3	55.20	0	0.00	56.00	3	14,564	0.02%
2024/06/25	7	55.29	2	55.35	55.50	5	14,556	0.03%
2024/06/24	4.2	56.14	1	55.80	55.50	3.2	14,649	0.02%
2024/06/21	29.1	56.38	25.4	56.30	56.30	3.7	14,647	0.03%
2024/06/20	4.1	57.82	6	57.97	58.50	-1.9	14,497	-0.01%
2024/06/19	0	0.00	1	58.40	58.50	-1	14,446	-0.01%
2024/06/18	1	58.00	1	58.90	59.30	0	14,393	0.00%
2024/06/17	1	57.80	11	57.51	57.50	-10	14,335	-0.07%
2024/06/14	2	60.55	10	59.51	59.60	-8	14,246	-0.06%
2024/06/13	0	0.00	2	59.25	58.80	-2	14,105	-0.01%
2024/06/12	3	59.10	5	59.20	59.50	-2	14,053	-0.01%
2024/06/11	7	60.29	4	60.18	60.30	3	13,956	0.02%
2024/06/07	25	61.49	22	61.46	61.00	3	13,711	0.02%
2024/06/06	4	61.10	3	60.37	61.20	1	13,462	0.01%
2024/06/05	6	61.78	7	60.41	60.90	-1	13,261	-0.01%
2024/06/04	1	60.30	0	0.00	60.80	1	13,052	0.01%
2024/06/03	2	57.85	3	59.13	59.40	-1	12,891	-0.01%
2024/05/31	1	58.10	6.1	57.43	57.60	-5.1	12,742	-0.04%
2024/05/30	0	0.00	3	55.90	55.60	-3	12,562	-0.02%
2024/05/29	11	55.15	4	55.25	55.80	7	12,507	0.06%
2024/05/28	5	54.80	5	54.88	55.60	0	12,400	0.00%
2024/05/24	7	53.60	6	53.33	53.60	1	12,229	0.01%
2024/05/23	5	54.53	1	54.80	53.90	4	12,156	0.03%
2024/05/22	5.5	57.17	2	57.20	56.90	3.5	11,867	0.03%
2024/05/21	13	58.13	5	57.92	57.80	8	11,734	0.07%
2024/05/20	21	59.36	16	58.84	58.80	5	11,595	0.04%
2024/05/17	3.1	56.69	9	56.90	58.40	-6	11,186	-0.05%
2024/05/16	10.3	57.12	6	55.63	56.40	4.3	11,024	0.04%
2024/05/15	2	54.90	1	54.30	54.20	1	10,814	0.01%
2024/05/14	3.2	55.08	1	54.80	54.70	2.2	10,674	0.02%
2024/05/13	6	55.88	8.1	57.24	56.80	-2.1	10,442	-0.02%
2024/05/10	10.3	58.52	11.9	58.26	56.90	-1.7	10,181	-0.02%
2024/05/09	6	59.42	3	57.80	57.10	3	9,814	0.03%
2024/05/08	4	59.28	15	59.47	58.20	-11	9,506	-0.12%
2024/05/07	42	62.17	20	61.52	61.60	22	9,186	0.24%
2024/05/06	32	61.57	40	61.34	63.40	-8	8,657	-0.09%
2024/05/03	24.5	59.82	18	60.28	61.00	6.5	8,213	0.08%
2024/05/02	15	59.09	19	59.67	60.00	-4	7,784	-0.05%
2024/04/30	21	55.73	26	55.80	56.30	-5	7,191	-0.07%
2024/04/29	49	56.85	31	57.14	57.50	18	6,801	0.26%
2024/04/26	20	54.53	23	56.20	54.60	-3	6,223	-0.05%
2024/04/25	19	52.64	20	52.14	52.50	-1	5,733	-0.02%
2024/04/24	16	51.06	27	50.20	50.50	-11	5,350	-0.21%
2024/04/23	15	48.99	40	48.63	50.80	-25	5,194	-0.48%
2024/04/22	56	50.22	4	52.15	48.95	52	4,823	1.08%
2024/04/19	44	48.47	32	47.97	49.40	12	3,703	0.32%
2024/04/18	8	47.06	25.5	48.88	49.40	-17.5	3,077	-0.57%
2024/04/17	4	44.23	1	44.95	44.95	3	2,795	0.11%
2024/04/16	1	43.10	1	43.15	43.20	0	2,747	0.00%
2024/04/15	2	44.35	3	44.27	44.20	-1	2,686	-0.04%
2024/04/12	1	44.95	1	45.25	45.25	0	2,704	0.00%
2024/04/11	21	43.39	26	43.52	44.90	-5	2,753	-0.18%
2024/04/10	2	43.38	3	43.47	43.50	-1	2,642	-0.04%
2024/04/09	0	0.00	4	42.80	42.75	-4	2,585	-0.15%
2024/04/08	4	42.50	1	42.50	42.50	3	2,552	0.12%
2024/04/03	0	0.00	2.1	42.13	41.85	-2.1	2,494	-0.08%
2024/04/02	1	42.80	0	43.00	42.65	1	2,456	0.04%
2024/04/01	1	41.95	9.3	42.36	42.35	-8.3	2,392	-0.35%
2024/03/29	1	41.65	1	41.50	41.80	0	2,302	0.00%
2024/03/28	7	41.52	5	41.05	41.05	2	2,268	0.09%
2024/03/27	3	41.12	72	41.03	41.30	-69	2,232	-3.09%
2024/03/25	1	39.15	0	0.00	39.15	1	2,096	0.05%