興富發 (2542)-富邦-八德券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.60
漲跌
▲0.20
漲幅
+0.44%
成交量
4,334張
產業
上市營建類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	45.43	1	45.60	45.60	5	15,476	0.03%
2024/09/26	17.3	45.86	1.2	46.05	45.40	16.1	15,492	0.10%
2024/09/25	4	49.96	7	50.34	50.30	-3	15,404	-0.02%
2024/09/24	25.1	49.16	25	49.17	49.15	0.1	15,397	0.00%
2024/09/23	8.1	47.84	13.6	48.04	49.10	-5.5	15,752	-0.04%
2024/09/20	29.5	49.72	3	49.52	49.20	26.5	15,827	0.17%
2024/09/19	2	53.30	1	54.40	54.20	1	15,631	0.01%
2024/09/18	3.5	52.21	0.5	52.50	51.40	3	16,064	0.02%
2024/09/16	1	51.90	0	0.00	52.00	1	16,434	0.01%
2024/09/12	1	50.60	2	51.00	51.00	-1	16,710	-0.01%
2024/09/11	1.1	50.37	1	50.00	50.30	0.1	16,779	0.00%
2024/09/10	2	51.90	0	52.20	51.50	2	16,943	0.01%
2024/09/09	1	51.80	1	51.80	51.80	0	17,421	0.00%
2024/09/06	5	53.12	2	53.00	53.20	3	17,428	0.02%
2024/09/05	1	52.80	1.5	53.30	53.00	-0.5	17,628	0.00%
2024/09/04	2.1	51.83	2	52.30	52.20	0.1	17,842	0.00%
2024/09/03	3	54.97	4	54.40	54.20	-1	18,023	-0.01%
2024/09/02	2.1	54.88	0	0.00	54.50	2.1	18,126	0.01%
2024/08/30	3	54.73	4	54.33	55.70	-1	18,056	-0.01%
2024/08/29	1.3	52.62	0	0.00	52.30	1.3	17,911	0.01%
2024/08/28	1.1	52.33	0	0.00	52.60	1.1	17,993	0.01%
2024/08/26	2	52.30	2	52.30	51.90	0	18,007	0.00%
2024/08/23	3.7	52.45	6	52.30	52.20	-2.3	17,977	-0.01%
2024/08/22	2.1	53.68	2	53.40	53.60	0.1	17,892	0.00%
2024/08/21	3.9	54.96	0	0.00	54.80	3.9	17,586	0.02%
2024/08/20	3.1	58.06	2.4	57.89	56.90	0.7	17,319	0.00%
2024/08/19	10	59.44	17	59.78	59.40	-7	17,133	-0.04%
2024/08/16	6	59.00	4	58.85	58.30	2	16,982	0.01%
2024/08/15	16.1	55.64	15	55.00	55.00	1.1	16,757	0.01%
2024/08/14	2	54.40	15	54.70	55.20	-13	16,707	-0.08%
2024/08/13	0	0.00	13	54.40	54.40	-13	16,637	-0.08%
2024/08/12	11.2	54.99	9	54.57	54.60	2.2	16,753	0.01%
2024/08/09	18	53.57	20.8	52.91	52.90	-2.8	16,711	-0.02%
2024/08/08	7	51.89	4	52.10	52.70	3	16,589	0.02%
2024/08/07	3.1	52.66	6	52.85	53.00	-2.9	16,548	-0.02%
2024/08/06	13.4	50.70	3	50.67	50.50	10.4	16,345	0.06%
2024/08/05	1.3	55.47	2.9	56.29	54.80	-1.7	15,613	-0.01%
2024/08/02	2	61.55	21	61.38	60.80	-19	15,428	-0.12%
2024/08/01	0	0.00	0.1	64.30	64.30	-0.1	15,622	0.00%
2024/07/31	9	63.83	9.1	64.01	64.00	-0.1	15,823	0.00%
2024/07/30	14	62.94	26	64.11	64.10	-12	16,104	-0.07%
2024/07/29	20	63.99	15	64.53	63.00	5	16,475	0.03%
2024/07/26	1	62.09	13	62.16	61.60	-12	16,202	-0.07%
2024/07/23	6	62.60	3	63.00	62.60	3	16,252	0.02%
2024/07/22	15	61.03	3	60.43	60.60	12	16,100	0.07%
2024/07/19	15.5	65.25	21	62.35	63.80	-5.5	15,756	-0.03%
2024/07/18	29.5	66.10	11	65.78	65.90	18.5	15,295	0.12%
2024/07/17	4	65.75	3.1	65.72	65.00	0.9	15,012	0.01%
2024/07/16	16	63.86	19.4	64.61	64.40	-3.4	14,954	-0.02%
2024/07/15	1	63.36	22	62.65	61.20	-21	14,532	-0.14%
2024/07/12	12	61.07	2	61.00	60.70	10	14,290	0.07%
2024/07/11	16	60.04	5.8	59.91	60.00	10.3	14,161	0.07%
2024/07/10	9.2	57.82	7.2	59.35	59.40	2	13,886	0.01%
2024/07/09	1	53.81	2	54.10	54.60	-1	13,501	-0.01%
2024/07/08	4	56.25	1	55.60	55.50	3	13,382	0.02%
2024/07/05	0	0.00	13.4	55.22	55.30	-13.4	13,247	-0.10%
2024/07/04	0	0.00	4	55.10	55.20	-4	13,228	-0.03%
2024/07/03	1	53.10	57.2	53.28	53.20	-56.2	13,033	-0.43%
2024/07/02	3	52.83	0	0.00	53.10	3	13,043	0.02%
2024/07/01	2	52.80	0	0.00	53.10	2	13,016	0.02%
2024/06/28	3	52.57	6	52.23	52.10	-3	12,936	-0.02%
2024/06/27	3.7	53.55	3	53.57	53.40	0.7	12,790	0.01%
2024/06/26	1	52.00	6	52.47	52.70	-5	12,320	-0.04%
2024/06/25	18	53.03	0.2	52.30	51.90	17.8	11,938	0.15%
2024/06/24	37	53.21	9	53.71	53.20	28	11,656	0.24%
2024/06/21	1	51.60	60	51.69	52.80	-59	11,092	-0.53%
2024/06/20	4	52.05	15.2	52.04	52.50	-11.2	10,632	-0.11%
2024/06/19	0	0.00	0.1	51.50	51.70	-0.1	10,502	0.00%
2024/06/18	2.1	51.94	5	51.66	51.60	-3	10,336	-0.03%
2024/06/17	3	52.63	3	52.30	52.10	0	10,274	0.00%
2024/06/14	2	50.23	58.4	51.70	51.60	-56.4	9,959	-0.57%
2024/06/13	0	0.00	42	48.87	49.15	-42	9,397	-0.45%
2024/06/12	3	48.89	23.1	48.94	48.30	-20.1	9,308	-0.22%
2024/06/11	1	48.10	27	48.43	48.95	-26	9,083	-0.29%
2024/06/07	4	48.93	27.6	48.72	48.45	-23.6	8,820	-0.27%
2024/06/06	12	47.08	22	47.16	47.35	-10	8,543	-0.12%
2024/06/05	1	46.50	2	46.80	46.55	-1	8,393	-0.01%
2024/06/04	2	46.15	2.1	45.86	46.50	-0.1	8,349	0.00%
2024/06/03	22	45.98	1	46.30	46.40	21	8,313	0.25%
2024/05/31	0	0.00	4.5	45.59	45.80	-4.5	8,202	-0.05%
2024/05/30	0	45.00	4	45.05	44.80	-4	8,098	-0.05%
2024/05/28	1	44.90	0	0.00	44.35	1	7,950	0.01%
2024/05/27	2	44.25	0	0.00	44.20	2	7,901	0.03%
2024/05/24	0.1	44.50	0	0.00	44.35	0.1	7,824	0.00%
2024/05/22	0	0.00	1	45.10	45.25	-1	7,713	-0.01%
2024/05/21	1	44.70	0	0.00	44.60	1	7,653	0.01%
2024/05/20	2	45.38	0	0.00	45.20	2	7,604	0.03%
2024/05/17	4	45.98	6	45.63	45.70	-2	7,557	-0.03%
2024/05/16	0	0.00	8.4	45.87	45.55	-8.4	7,519	-0.11%
2024/05/15	22	44.95	23	44.57	44.45	-1	7,358	-0.01%
2024/05/14	1.5	45.48	2	45.20	45.25	-0.5	7,245	-0.01%
2024/05/13	63	46.07	3.4	45.63	46.10	59.6	7,185	0.83%
2024/05/10	9	45.64	2	45.70	45.20	7	7,097	0.10%
2024/05/09	17	46.10	3	46.08	45.65	14	6,975	0.20%
2024/05/08	23	46.81	12.3	47.30	46.85	10.7	6,745	0.16%
2024/05/07	18.7	48.04	19	48.27	47.85	-0.3	6,490	0.00%
2024/05/06	7	48.26	18	48.39	48.15	-11	5,901	-0.19%
2024/05/03	35	47.71	58.1	47.35	47.20	-23.1	5,458	-0.42%
2024/05/02	26	45.72	16.1	46.35	46.60	9.9	4,966	0.20%
2024/04/30	1	44.15	5	44.17	44.30	-4	4,411	-0.09%
2024/04/29	7.1	43.43	3	44.48	44.30	4.1	4,274	0.10%
2024/04/26	1	43.55	1	43.00	42.95	0	4,063	0.00%
2024/04/25	2	42.65	0	0.00	42.70	2	3,964	0.05%
2024/04/23	2	42.20	6	42.25	42.25	-4	3,821	-0.10%
2024/04/22	4	42.63	20	42.56	42.40	-16	3,769	-0.42%
2024/04/19	0	0.00	3	41.97	41.45	-3	3,371	-0.09%
2024/04/18	0	0.00	18	41.25	41.60	-18	3,204	-0.56%
2024/04/17	18	40.70	0	0.00	40.85	18	3,087	0.58%
2024/04/16	0	0.00	2	40.28	40.10	-2	3,049	-0.07%
2024/04/15	0	0.00	1	41.20	40.80	-1	2,983	-0.03%
2024/04/12	0	0.00	1	41.00	40.80	-1	2,943	-0.03%
2024/04/10	0	0.00	2	41.58	41.35	-2	2,896	-0.07%
2024/04/09	0	0.00	20.2	41.00	41.20	-20.2	2,858	-0.71%
2024/04/08	9	40.74	8	40.80	40.70	1	2,790	0.04%
2024/04/03	0	0.00	1	40.25	40.25	-1	2,717	-0.04%
2024/04/02	0.1	40.25	0	0.00	40.10	0.1	2,680	0.00%
2024/04/01	0	0.00	3.5	40.37	40.25	-3.5	2,666	-0.13%
2024/03/28	1	40.20	3.8	40.54	40.50	-2.8	2,610	-0.11%
2024/03/27	14	40.51	12	40.11	40.60	2	2,567	0.08%
2024/03/26	2	39.05	0	0.00	39.00	2	2,505	0.08%
2024/03/25	0	0.00	2	39.15	39.35	-2	2,514	-0.08%
2024/03/22	2	38.70	1	38.80	38.80	1	2,529	0.04%
2024/03/21	1.8	38.85	0	0.00	38.65	1.8	2,556	0.07%
2024/03/20	2	38.50	5	38.35	38.50	-3	2,570	-0.12%
2024/03/19	2.3	38.67	1	38.75	38.70	1.3	2,526	0.05%
2024/03/18	4.3	38.98	1	39.10	39.10	3.3	2,512	0.13%
2024/03/15	3.5	39.32	41	39.40	39.20	-37.5	2,527	-1.48%
2024/03/13	3	39.82	0	0.00	39.80	3	2,452	0.12%
2024/03/12	1	39.95	3	39.95	39.95	-2	2,432	-0.08%
2024/03/11	0	0.00	1	39.75	39.90	-1	2,450	-0.04%
2024/03/08	4.9	39.75	0	0.00	39.75	4.9	2,447	0.20%
2024/03/07	5	39.95	11.1	39.93	39.90	-6.1	2,448	-0.25%
2024/03/04	3	39.65	0	0.00	39.65	3	2,423	0.12%
2024/03/01	9	39.70	0	0.00	39.70	9	2,424	0.37%
2024/02/27	11	39.84	0	0.00	39.70	11	2,419	0.45%
2024/02/26	2	39.90	0.6	39.82	39.90	1.4	2,444	0.06%
2024/02/22	2	39.83	0	0.00	39.75	2	2,457	0.08%
2024/02/21	0	0.00	1.8	39.92	40.10	-1.8	2,459	-0.07%
2024/02/20	0.4	39.65	0	0.00	39.65	0.4	2,431	0.02%
2024/02/16	0.7	39.50	0	0.00	39.65	0.7	2,471	0.03%
2024/02/15	0	0.00	1	39.55	39.50	-1	2,442	-0.04%
2024/02/05	15	39.65	5	39.67	39.80	10	2,434	0.41%
2024/01/31	1	39.60	0	0.00	39.60	1	2,424	0.04%
2024/01/29	0.2	39.75	2	39.75	39.80	-1.8	2,449	-0.07%
2024/01/26	1	39.60	0	0.00	39.60	1	2,465	0.04%
2024/01/24	0	39.55	0	0.00	39.55	0	2,510	0.00%
2024/01/23	2	39.50	0	0.00	39.50	2	2,520	0.08%
2024/01/22	0.2	39.70	0	0.00	39.55	0.2	2,510	0.01%
2024/01/18	1	39.75	0	0.00	39.70	1	2,497	0.04%
2024/01/15	0	0.00	1	39.95	39.90	-1	2,388	-0.04%
2024/01/12	2	39.93	0	0.00	39.90	2	2,406	0.08%
2024/01/11	1	40.00	0	0.00	39.95	1	2,476	0.04%
2024/01/10	1	40.05	0	0.00	40.00	1	2,744	0.04%
2023/12/27	0	0.00	2	40.15	40.10	-2	3,055	-0.07%
2023/12/26	0	0.00	2	40.18	40.05	-2	3,098	-0.06%
2023/12/21	21.1	39.75	19.7	40.00	39.90	1.4	3,414	0.04%
2023/12/19	0.1	40.10	0	0.00	40.15	0.1	3,443	0.00%
2023/12/13	1	40.00	0	0.00	40.05	1	3,497	0.03%
2023/12/12	7	39.94	0	0.00	39.90	7	3,540	0.20%
2023/12/11	0	0.00	14	40.00	40.10	-14	3,549	-0.39%
2023/12/08	0.3	40.25	0	0.00	40.15	0.3	3,540	0.01%
2023/12/07	15	40.25	2.1	40.35	40.20	12.9	3,523	0.37%
2023/12/06	60.9	40.36	10	40.35	40.35	50.9	3,531	1.44%
2023/12/05	3.1	40.55	10	40.55	40.55	-6.9	3,489	-0.20%
2023/12/04	0.3	40.68	10	40.60	40.70	-9.7	3,476	-0.28%
2023/11/30	0	0.00	2	40.85	40.95	-2	3,452	-0.06%
2023/11/29	0.2	40.90	0	0.00	40.85	0.2	3,496	0.01%
2023/11/28	1	40.95	0	0.00	40.95	1	3,489	0.03%
2023/11/27	1	41.00	0	0.00	40.95	1	3,468	0.03%
2023/11/24	1	41.20	0	0.00	41.20	1	3,471	0.03%
2023/11/22	0	0.00	1	40.95	41.05	-1	3,467	-0.03%
2023/11/21	10	40.95	0	0.00	40.85	10	3,444	0.29%
2023/11/20	0	0.00	0.1	41.00	41.10	-0.1	3,427	0.00%
2023/11/16	0	0.00	1.2	40.96	41.00	-1.2	3,433	-0.04%
2023/11/15	1.5	40.78	0	0.00	40.90	1.5	3,434	0.04%
2023/11/13	1	40.60	2.5	40.68	40.60	-1.5	3,398	-0.04%
2023/11/10	2.3	40.61	0	0.00	40.55	2.3	3,391	0.07%
2023/11/09	0	0.00	1	40.60	40.60	-1	3,392	-0.03%
2023/11/08	2	40.63	0	0.00	40.60	2	3,434	0.06%
2023/11/07	0	0.00	1	40.90	40.70	-1	3,506	-0.03%
2023/11/06	1.4	40.68	0	0.00	40.70	1.4	3,513	0.04%
2023/11/03	1	40.80	0	0.00	40.60	1	3,494	0.03%
2023/11/02	1.1	40.70	0	0.00	40.60	1.1	3,494	0.03%
2023/11/01	0.4	40.40	0	0.00	40.60	0.4	3,493	0.01%
2023/10/31	0.1	40.70	0.4	40.75	40.70	-0.3	3,483	-0.01%
2023/10/30	2.1	40.75	0	0.00	40.90	2.1	3,473	0.06%
2023/10/26	0.1	41.00	0	0.00	40.95	0.1	3,476	0.00%
2023/10/24	5	40.80	0	0.00	40.80	5	3,471	0.14%
2023/10/23	0	0.00	2	40.90	40.75	-2	3,488	-0.06%
2023/10/20	0.1	41.20	0	0.00	41.10	0.1	3,504	0.00%
2023/10/18	0.1	41.00	3	41.45	42.05	-2.9	3,479	-0.08%
2023/10/16	1	40.45	0	0.00	41.30	1	3,162	0.03%
2023/10/13	10	40.08	1	40.70	40.85	9	3,128	0.29%
2023/10/11	0	0.00	5	39.56	40.10	-5	3,128	-0.16%
2023/10/05	3.2	39.17	0	0.00	39.10	3.2	3,071	0.10%
2023/10/04	5	39.14	1	39.15	39.10	4	3,075	0.13%
2023/10/02	1	39.30	0	0.00	39.30	1	3,075	0.03%
2023/09/28	5	39.46	132	39.39	39.45	-127	3,028	-4.19%	大賣/鉅額交易
2023/09/27	3.5	39.86	0	0.00	39.55	3.5	2,981	0.12%
2023/09/26	5	39.82	1.1	40.06	40.00	3.9	2,901	0.13%
2023/09/25	3	43.17	0	0.00	43.05	3	2,712	0.11%
2023/09/22	10	43.30	3	43.65	43.40	7	2,593	0.27%
2023/09/21	0	0.00	2	44.00	43.95	-2	2,534	-0.08%
2023/09/19	0	0.00	1	44.15	44.30	-1	2,406	-0.04%
2023/09/18	0	0.00	2	43.98	44.15	-2	2,376	-0.08%
2023/09/15	1	43.70	0	0.00	43.25	1	2,331	0.04%
2023/09/13	0	0.00	1.8	43.67	43.70	-1.8	2,204	-0.08%
2023/09/11	2	43.53	0	0.00	43.50	2	2,268	0.09%
2023/09/06	0	0.00	2	43.35	43.40	-2	2,289	-0.09%
2023/09/05	1	43.65	12.6	43.36	43.45	-11.6	2,292	-0.51%
2023/09/04	0	0.00	2	43.25	43.60	-2	2,273	-0.09%
2023/08/29	0	0.00	0.5	43.15	43.20	-0.5	2,235	-0.02%
2023/08/28	0	0.00	17.1	42.90	42.95	-17.1	2,238	-0.76%
2023/08/24	0	0.00	2	42.23	42.30	-2	2,289	-0.09%
2023/08/22	3.1	42.35	0	0.00	42.40	3.1	2,320	0.13%
2023/08/17	0	0.00	2	42.60	42.60	-2	2,343	-0.09%
2023/08/11	0	0.00	2	43.35	43.40	-2	2,426	-0.08%
2023/08/10	0	0.00	1.1	42.60	42.90	-1.1	2,378	-0.04%
2023/08/09	5	42.66	0.1	42.75	42.65	4.9	2,478	0.20%
2023/08/08	0	0.00	0.9	42.85	42.95	-0.9	2,553	-0.04%
2023/08/07	0	0.00	1	42.70	42.80	-1	2,962	-0.03%
2023/08/04	0	0.00	3	42.68	42.70	-3	2,965	-0.10%
2023/07/28	0	0.00	1	42.20	42.20	-1	3,010	-0.03%
2023/07/25	0.1	41.75	0.3	41.85	41.60	-0.2	3,007	-0.01%
2023/07/24	2	41.70	0	0.00	41.70	2	2,980	0.07%
2023/07/21	1	42.25	1	42.10	42.15	0	2,924	0.00%
2023/07/20	4	42.25	5	42.30	42.25	-1	2,951	-0.03%
2023/07/19	1.3	42.13	0	0.00	42.15	1.3	2,951	0.04%
2023/07/18	1	42.20	0	0.00	42.15	1	2,944	0.03%
2023/07/17	3	42.23	0	0.00	42.25	3	2,931	0.10%
2023/07/14	10.1	42.55	0	0.00	42.55	10.1	2,898	0.35%
2023/07/13	0.1	42.70	0.1	42.80	42.80	0	2,887	0.00%
2023/07/12	5	42.95	1	42.85	42.95	4	2,874	0.14%
2023/07/07	0	0.00	5	42.61	42.75	-5	2,913	-0.17%
2023/07/05	2.1	42.82	0	0.00	42.70	2.1	2,901	0.07%
2023/07/04	0	0.00	1	42.80	42.85	-1	2,939	-0.03%
2023/06/20	0.1	42.30	0	0.00	42.15	0.1	3,001	0.00%
2023/06/19	1	42.40	0	0.00	42.30	1	2,982	0.03%
2023/06/16	0.1	42.50	0	0.00	42.25	0.1	2,968	0.00%
2023/06/13	0.1	42.95	1	42.95	42.95	-0.9	2,950	-0.03%
2023/06/12	2	42.85	5	43.15	42.85	-3	3,027	-0.10%
2023/06/09	4	42.50	0.1	42.50	42.50	3.9	3,009	0.13%
2023/06/07	1	42.45	0	0.00	42.60	1	3,035	0.03%
2023/06/05	1	42.55	0	0.00	42.50	1	3,041	0.03%
2023/06/02	0.1	42.60	0	0.00	42.60	0.1	3,052	0.00%
2023/06/01	0	42.55	0	0.00	42.60	0	3,065	0.00%
2023/05/31	1	42.10	0	0.00	42.60	1	3,080	0.03%
2023/05/26	0.1	42.25	0	0.00	42.20	0.1	3,040	0.00%
2023/05/25	1	42.55	0	0.00	42.50	1	3,025	0.03%
2023/05/24	1	43.10	0	0.00	43.05	1	3,015	0.03%
2023/05/23	0.3	42.50	0	0.00	42.75	0.3	2,976	0.01%
2023/05/22	1	42.00	4	42.10	42.60	-3	2,973	-0.10%
2023/05/19	1	41.90	0	0.00	42.00	1	2,931	0.03%
2023/05/18	0	0.00	1.1	41.90	42.00	-1.1	2,896	-0.04%
2023/05/17	1	41.55	0	0.00	41.90	1	2,868	0.03%
2023/05/16	1	41.20	0	0.00	41.65	1	2,836	0.04%
2023/05/15	0.6	41.49	1	41.00	41.35	-0.4	2,816	-0.01%
2023/05/12	4	41.65	0	0.00	41.95	4	2,713	0.15%
2023/05/11	15	41.89	32.4	41.88	42.30	-17.4	2,632	-0.66%
2023/05/10	2	43.20	1.1	43.16	43.20	0.9	2,214	0.04%
2023/05/09	1	43.25	0.9	43.22	43.20	0.1	2,214	0.00%
2023/05/08	1	43.00	0	0.00	43.30	1	2,235	0.04%
2023/05/03	0	0.00	1.1	42.30	42.30	-1.1	2,241	-0.05%
2023/04/28	0	0.00	1.2	42.09	42.05	-1.2	2,366	-0.05%
2023/04/27	0	0.00	0.1	42.00	42.05	-0.1	2,398	0.00%
2023/04/25	1	41.65	127	41.81	41.65	-126	2,423	-5.20%	大賣/鉅額交易
2023/04/21	1	41.85	0	0.00	41.85	1	2,423	0.04%
2023/04/20	11	41.92	1	41.85	41.85	10	2,422	0.41%
2023/04/19	5.9	42.09	1	42.00	42.00	4.9	2,422	0.20%
2023/04/18	2	42.15	0.1	42.10	42.10	1.9	2,402	0.08%
2023/04/17	14	42.12	2.2	42.15	42.05	11.8	2,394	0.49%
2023/04/13	0	0.00	3	42.00	42.10	-3	2,397	-0.13%
2023/04/12	4	42.00	1	41.95	41.95	3	2,407	0.12%
2023/04/11	19	41.60	1	41.75	41.75	18	2,348	0.77%
2023/04/10	3	41.53	0	0.00	41.45	3	2,381	0.13%