華固 (2548)-富邦-八德券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
887張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0.2	133.61	134.00	-0.2	2,203	-0.01%
2024/09/26	0	0.00	0.4	133.99	134.00	-0.4	2,231	-0.02%
2024/09/25	0	0.00	0.2	132.50	132.50	-0.2	2,266	-0.01%
2024/09/23	3.1	128.51	10	128.40	130.50	-7	2,352	-0.30%
2024/09/20	1.1	132.74	1	132.50	132.50	0.1	2,406	0.01%
2024/09/19	1	137.00	2	141.25	138.00	-1	2,432	-0.04%
2024/09/18	0	0.00	0	137.13	137.00	0	2,521	0.00%
2024/09/16	3	133.50	0	0.00	134.50	3	2,696	0.11%
2024/09/13	2	134.50	8	134.50	132.50	-6	2,770	-0.22%
2024/09/12	0	133.25	0	0.00	132.50	0	2,835	0.00%
2024/09/11	1	132.99	0	0.00	133.50	1	2,864	0.04%
2024/09/10	2.2	133.18	0	0.00	133.50	2.2	2,872	0.08%
2024/09/09	3	137.84	1	138.00	138.00	2	2,968	0.07%
2024/09/06	0.2	139.95	0.1	140.00	139.00	0.1	2,995	0.00%
2024/09/05	0	142.31	0	141.75	140.50	0	3,075	0.00%
2024/09/04	0.1	142.19	0	0.00	142.00	0.1	3,157	0.00%
2024/09/03	0.2	144.95	3	144.50	144.00	-2.8	3,292	-0.08%
2024/09/02	2.1	147.57	0	0.00	143.50	2.1	3,374	0.06%
2024/08/30	0	145.00	3.7	147.92	148.50	-3.7	3,418	-0.11%
2024/08/29	2	144.49	0	0.00	144.00	2	3,457	0.06%
2024/08/28	1.5	143.33	0	0.00	143.00	1.5	3,514	0.04%
2024/08/26	3	141.50	0	0.00	142.00	3	3,699	0.08%
2024/08/23	0.2	140.99	0	0.00	140.50	0.2	3,772	0.01%
2024/08/22	1	140.03	0	142.00	143.00	1	3,763	0.03%
2024/08/21	0	0.00	1	145.50	145.00	-1	3,729	-0.03%
2024/08/20	4	146.63	1	150.50	146.00	3	3,755	0.08%
2024/08/19	2	154.25	1	153.50	153.00	1	3,817	0.03%
2024/08/16	0.1	157.50	1	160.45	156.50	-0.9	3,860	-0.02%
2024/08/15	1	152.00	1	149.50	149.00	0	3,894	0.00%
2024/08/14	2	150.50	1.5	151.33	151.50	0.5	4,019	0.01%
2024/08/13	0	0.00	0.1	147.55	147.50	-0.1	4,075	0.00%
2024/08/12	0.1	146.00	2.1	146.22	145.50	-2	4,169	-0.05%
2024/08/09	2.6	144.38	0	0.00	141.50	2.6	4,185	0.06%
2024/08/08	1	142.00	1	144.50	144.00	0	4,244	0.00%
2024/08/07	2	146.49	2	145.00	145.00	0	4,318	0.00%
2024/08/06	0	143.38	2	139.00	144.00	-2	4,379	-0.04%
2024/08/05	0	0.00	0.2	144.00	148.00	-0.2	4,414	0.00%
2024/08/02	1	164.00	0	0.00	160.00	1	4,468	0.02%
2024/08/01	1	168.00	1	166.00	166.00	0	4,545	0.00%
2024/07/31	0.1	166.00	0	0.00	166.50	0.1	4,622	0.00%
2024/07/30	0.1	169.50	2.3	167.87	170.00	-2.2	4,720	-0.05%
2024/07/29	0.3	161.77	0	0.00	161.50	0.3	4,714	0.01%
2024/07/26	0	0.00	1	163.50	164.00	-1	4,749	-0.02%
2024/07/23	1	165.50	4	166.00	165.00	-3	4,789	-0.06%
2024/07/22	1	156.50	3	156.50	160.00	-2	4,817	-0.04%
2024/07/19	0	0.00	1	167.00	165.00	-1	4,870	-0.02%
2024/07/18	1	169.00	0.7	167.40	169.50	0.3	4,913	0.01%
2024/07/17	0	0.00	5.4	165.55	169.00	-5.4	5,023	-0.11%
2024/07/16	4	156.00	0	157.25	156.00	4	5,080	0.08%
2024/07/15	2	155.00	1.1	156.01	156.50	0.9	5,172	0.02%
2024/07/12	0	0.00	0.3	152.40	155.00	-0.3	5,248	0.00%
2024/07/11	4	150.63	2	152.50	152.00	2	5,254	0.04%
2024/07/10	3	145.17	6.1	145.13	149.00	-3.1	5,243	-0.06%
2024/07/08	7	139.64	0	0.00	140.00	7	5,185	0.14%
2024/07/05	0.1	139.50	0	0.00	138.50	0.1	5,187	0.00%
2024/07/04	0	0.00	1	140.50	141.50	-1	5,202	-0.02%
2024/07/03	4	139.50	0	0.00	139.00	4	5,215	0.08%
2024/07/02	1	138.50	0	0.00	140.00	1	5,213	0.02%
2024/07/01	1	139.55	1	137.54	139.50	0	5,184	0.00%
2024/06/28	1	136.02	0	0.00	136.50	1	5,154	0.02%
2024/06/27	0.1	135.50	0	0.00	134.50	0.1	5,128	0.00%
2024/06/26	3.2	138.31	2	140.00	137.50	1.2	5,086	0.02%
2024/06/25	1.3	146.37	0	0.00	144.00	1.3	5,015	0.03%
2024/06/24	2	152.53	3	156.82	150.00	-1	4,985	-0.02%
2024/06/21	6.8	155.67	1	154.00	153.00	5.8	4,899	0.12%
2024/06/20	1	190.50	0	0.00	189.50	1	4,747	0.02%
2024/06/19	1	183.00	4	186.63	187.00	-3	4,719	-0.06%
2024/06/18	1	185.50	0	0.00	186.50	1	4,736	0.02%
2024/06/17	3.2	184.72	0	0.00	186.00	3.2	4,701	0.07%
2024/06/14	0	0.00	4.5	182.92	185.50	-4.5	4,664	-0.10%
2024/06/13	1	176.00	5	175.50	175.50	-4	4,557	-0.09%
2024/06/12	0.2	167.50	1	173.00	173.00	-0.8	4,592	-0.02%
2024/06/11	2	173.50	1.4	174.50	172.50	0.6	4,508	0.01%
2024/06/07	1	172.50	8.1	173.80	172.50	-7.1	4,437	-0.16%
2024/06/06	0	0.00	1.4	163.11	167.00	-1.4	4,306	-0.03%
2024/06/04	0.1	157.86	0	160.00	161.00	0	4,181	0.00%
2024/05/31	2.3	159.06	0	162.00	158.00	2.2	4,073	0.06%
2024/05/30	0	0.00	0.1	163.00	162.00	-0.1	4,006	0.00%
2024/05/29	0.3	160.06	0.4	165.30	160.00	-0.1	3,906	0.00%
2024/05/28	0	0.00	1	159.00	157.50	-1	3,834	-0.03%
2024/05/27	0	0.00	0	159.00	159.50	0	3,864	0.00%
2024/05/24	0	151.00	0	0.00	157.00	0	3,838	0.00%
2024/05/23	0.1	155.19	0	153.50	154.00	0	3,788	0.00%
2024/05/21	1.1	161.50	3	160.67	161.50	-1.9	3,614	-0.05%
2024/05/20	5	169.10	1	166.50	169.00	4	3,544	0.11%
2024/05/17	7	163.79	8	163.50	166.50	-1	3,413	-0.03%
2024/05/16	2	161.75	5	161.50	163.00	-3	3,340	-0.09%
2024/05/15	6	154.50	1	153.50	153.00	5	3,240	0.15%
2024/05/14	0.2	156.00	0	0.00	155.00	0.2	3,211	0.00%
2024/05/13	1.1	160.95	2	161.00	161.00	-0.9	3,127	-0.03%
2024/05/10	0	0.00	3	153.50	154.00	-3	3,040	-0.10%
2024/05/09	5.1	152.84	5	153.70	150.00	0.1	2,944	0.00%
2024/05/08	3.3	154.82	3	155.00	154.00	0.3	2,871	0.01%
2024/05/07	3.3	164.37	1.6	168.29	162.00	1.7	2,769	0.06%
2024/05/06	4	170.88	2	172.25	172.00	2	2,654	0.08%
2024/05/03	1	179.00	9	174.22	173.00	-8	2,552	-0.31%
2024/05/02	6	169.00	0.2	168.00	166.50	5.8	2,417	0.24%
2024/04/30	0	0.00	2.3	167.37	166.00	-2.3	2,343	-0.10%
2024/04/29	5	163.30	4	163.13	161.50	1	2,269	0.04%
2024/04/26	0.2	161.50	0	0.00	160.50	0.2	2,193	0.01%
2024/04/25	5.1	165.23	3	168.00	159.00	2.1	2,119	0.10%
2024/04/24	4	161.88	4	162.50	160.00	0	2,000	0.00%
2024/04/23	9.2	156.97	9	157.44	161.00	0.2	1,912	0.01%
2024/04/22	11	153.50	13.1	160.62	161.00	-2.1	1,727	-0.12%
2024/04/19	8	149.38	4	148.13	149.50	4	1,499	0.27%
2024/04/18	0	0.00	3	146.33	149.00	-3	1,358	-0.22%
2024/04/17	0	0.00	3	135.17	135.50	-3	1,244	-0.24%
2024/04/16	3	128.67	19.2	128.82	129.50	-16.2	1,206	-1.34%
2024/04/15	1	135.50	1	133.00	133.00	0	1,163	0.00%
2024/04/08	2	130.00	0	0.00	130.50	2	1,046	0.19%
2024/04/02	0	0.00	1	126.00	127.00	-1	1,009	-0.10%
2024/04/01	1	125.50	0	0.00	127.50	1	994	0.10%
2024/03/29	1.1	124.96	2	125.25	124.00	-0.9	967	-0.10%
2024/03/27	0	0.00	3.3	122.91	126.00	-3.3	912	-0.37%
2024/03/26	0	0.00	1	118.50	120.00	-1	858	-0.12%
2024/03/25	0.2	119.75	0	0.00	119.50	0.2	835	0.02%
2024/03/22	1.1	116.08	0	0.00	116.50	1.1	794	0.14%
2024/03/21	2	117.25	16	117.78	118.50	-14	743	-1.88%
2024/03/20	0	0.00	2	108.50	108.00	-2	646	-0.31%
2024/03/15	5	106.10	1	106.50	106.50	4	621	0.64%
2024/03/14	1	106.50	0	0.00	106.50	1	548	0.18%
2024/03/13	1	106.00	0	0.00	106.00	1	538	0.19%
2024/03/05	0	0.00	1.2	100.52	101.00	-1.2	448	-0.26%
2024/02/19	0	0.00	16	95.85	95.60	-16	322	-4.96%
2024/02/16	0	0.00	0.1	95.54	95.40	-0.1	330	-0.03%
2024/01/30	1	95.50	0	0.00	95.30	1	337	0.30%
2024/01/29	2	95.55	0	0.00	95.60	2	336	0.59%
2023/12/26	1	96.10	0	0.00	96.30	1	334	0.30%
2023/12/18	0	0.00	1	96.20	96.20	-1	336	-0.30%
2023/12/11	1	96.40	2	96.70	96.80	-1	319	-0.31%
2023/12/07	1	95.60	0	0.00	95.80	1	309	0.32%
2023/11/20	0.2	93.80	0	0.00	94.10	0.2	307	0.05%
2023/11/16	0	0.00	0	95.00	94.10	0	324	0.00%
2023/11/15	0	0.00	1.1	94.36	94.50	-1.1	329	-0.32%
2023/11/13	0	0.00	0.1	93.47	93.50	-0.1	342	-0.03%
2023/11/10	0.1	93.10	0	0.00	93.20	0.1	371	0.03%
2023/11/09	0	0.00	1.1	93.48	93.80	-1.1	376	-0.29%
2023/11/08	0	0.00	0	93.18	93.40	0	383	-0.01%
2023/11/07	0	0.00	0.1	92.32	92.30	-0.1	376	-0.03%
2023/11/03	0	0.00	0.2	91.81	92.00	-0.2	393	-0.04%
2023/11/02	0	0.00	0.1	91.60	91.90	-0.1	402	-0.01%
2023/11/01	0	0.00	1.1	91.59	91.60	-1.1	407	-0.26%
2023/10/31	0	0.00	0.2	91.56	91.60	-0.2	412	-0.05%
2023/10/19	0	0.00	0	91.15	90.90	0	427	0.00%
2023/10/18	0	0.00	0.5	91.20	91.60	-0.5	428	-0.12%
2023/10/17	0	0.00	1.1	92.00	91.50	-1.1	427	-0.26%
2023/10/16	0	0.00	2	91.65	91.70	-2	425	-0.47%
2023/10/13	0	0.00	1	91.10	91.10	-1	423	-0.24%
2023/10/12	0	0.00	1	90.40	90.50	-1	423	-0.24%
2023/10/04	1	89.90	0	0.00	89.90	1	422	0.24%
2023/09/14	0	0.00	0	90.30	89.80	0	502	0.00%
2023/09/12	0	0.00	0	90.18	89.80	0	515	-0.01%
2023/09/04	0	0.00	0.1	90.30	89.90	-0.1	543	-0.01%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/28	1	89.61	1	89.90	89.50	0	577	0.01%
2023/08/25	0	89.90	0	0.00	89.50	0	585	0.00%
2023/08/23	0.1	89.25	0	0.00	88.70	0.1	632	0.01%
2023/08/21	1	89.01	0	0.00	89.30	1	756	0.14%
2023/08/17	7	89.13	0	0.00	89.10	7	808	0.87%
2023/08/16	2	89.45	0	0.00	89.30	2	814	0.25%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/09	2	91.00	0	0.00	90.90	2	827	0.24%
2023/07/26	0	90.40	0	0.00	90.20	0	910	0.00%
2023/07/17	0	0.00	1	90.30	90.50	-1	936	-0.11%
2023/06/20	0	0.00	3.1	90.62	90.60	-3.1	933	-0.33%
2023/06/16	0	0.00	0.2	91.65	91.00	-0.2	937	-0.02%
2023/06/15	0	0.00	0.1	91.66	91.30	-0.1	928	-0.01%
2023/06/14	0	0.00	0.2	91.63	91.20	-0.2	951	-0.02%
2023/06/13	0	0.00	0	91.88	92.00	0	951	0.00%
2023/06/12	0	0.00	5.2	91.12	91.40	-5.2	951	-0.54%
2023/06/09	1	91.20	3.1	91.22	91.20	-2.1	951	-0.22%
2023/06/08	0	0.00	4	91.75	91.60	-4	950	-0.42%
2023/06/06	2	92.50	0	0.00	92.50	2	944	0.21%
2023/06/05	0	0.00	1	90.90	91.20	-1	934	-0.11%
2023/05/30	2	89.50	0	0.00	89.70	2	931	0.21%
2023/05/29	3	89.80	0	0.00	90.00	3	915	0.33%
2023/05/25	1	90.10	4	90.63	91.20	-3	865	-0.35%
2023/05/24	18	97.13	1.2	97.23	97.50	16.8	754	2.23%
2023/05/23	3	97.20	1.2	97.24	97.20	1.9	711	0.26%
2023/05/22	1	97.50	3.1	97.53	97.40	-2.1	686	-0.30%
2023/05/19	0	0.00	1	96.80	96.90	-1	663	-0.15%
2023/05/18	1	96.80	0.2	97.01	96.70	0.8	647	0.12%
2023/05/17	2	96.80	0	0.00	97.00	2	635	0.31%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/15	5	96.80	0	0.00	96.70	5	602	0.83%
2023/05/11	3	96.70	1	96.80	97.00	2	582	0.34%
2023/05/09	0	0.00	1.1	97.00	96.50	-1.1	566	-0.20%
2023/05/08	3	96.70	0	96.90	96.80	3	548	0.54%
2023/05/05	0	0.00	5	96.50	96.60	-5	538	-0.93%
2023/05/04	5	95.20	0	0.00	95.30	5	512	0.98%
2023/04/27	0	0.00	0.1	94.84	94.80	-0.1	496	-0.01%
2023/04/25	0	0.00	9	94.40	94.30	-9	488	-1.84%
2023/04/13	0.1	94.20	0	0.00	94.00	0.1	462	0.02%