加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.08
  • 漲幅
    -0.98%
  • 成交量
    2,096張
  • 產業
    上市 貿易百貨類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1718.1318.108.0502,9430.00%
2024/06/14128.1168.098.1362,9460.20%
2024/06/1300.0058.108.06-52,973-0.17%
2024/06/1228.0358.068.05-32,988-0.10%
2024/06/1178.5400.008.2072,9650.24%
2024/06/0718.45258.568.51-242,918-0.82%
2024/06/0614.58.4368.628.438.52,8920.29%
2024/06/0568.52638.608.48-572,865-1.99%
2024/06/04108.4000.008.38102,8280.35%
2024/06/0318.4318.488.4902,8440.00%
2024/05/3100.0058.468.46-52,824-0.18%
2024/05/30148.4828.598.45122,7950.43%
2024/05/29118.6228.778.5792,7710.32%
2024/05/28178.5838.578.46142,6190.53%
2024/05/2700.00188.288.31-182,517-0.72%
2024/05/24508.14158.148.14352,4851.41%
2024/05/23218.0918.138.04202,4680.81%
2024/05/2200.0028.168.18-22,461-0.08%
2024/05/2128.1200.008.0522,4520.08%
2024/05/2058.2218.208.1642,4470.16%
2024/05/1728.2800.008.2322,4380.08%
2024/05/1618.172.18.198.30-1.12,429-0.04%
2024/05/1528.2048.208.16-22,389-0.08%
2024/05/1428.2738.298.21-12,351-0.04%
2024/05/13548.3948.408.34502,2732.20%
2024/05/1038.21158.168.20-122,084-0.58%
2024/05/094.47.9138.007.921.41,9340.07%
2024/05/0827.7897.847.74-71,860-0.38%
2024/05/0747.6900.007.6541,7380.23%
2024/05/0357.8047.787.7411,7250.06%
2024/04/2900.0057.777.77-51,709-0.29%
2024/04/2627.7000.007.7521,6780.12%
2024/04/2347.6817.617.6531,6860.18%
2024/04/1747.4000.007.4741,6640.24%
2024/04/1217.5700.007.6011,6920.06%
2024/04/0800.0027.587.57-21,823-0.11%
2024/04/03117.6657.697.6561,8020.33%
2024/04/0207.8500.007.8201,7700.00%
2024/04/0107.8800.007.8401,7780.00%
2024/03/2947.8300.007.8441,7830.22%
2024/03/2757.8400.007.9051,8590.27%
2024/03/2600.0017.917.86-11,925-0.05%
2024/03/2517.8937.907.87-21,934-0.10%
2024/03/2200.0067.867.86-61,955-0.31%
2024/03/2100.0017.907.91-12,027-0.05%
2024/03/2027.9077.917.89-52,048-0.24%
2024/03/1947.9500.007.9442,0850.19%
2024/03/1847.8300.007.8142,1030.19%
2024/03/1418.0428.058.04-12,113-0.05%
2024/03/1318.1038.078.08-22,144-0.09%
2024/03/1200.0088.118.12-82,211-0.36%
2024/03/1100.0018.098.12-12,327-0.04%
2024/03/08128.06268.068.06-143,062-0.46%
2024/03/0728.1300.008.1023,5060.06%
2024/03/0600.000.38.238.21-0.33,579-0.01%
2024/03/0100.000.48.288.33-0.43,679-0.01%
2024/02/2918.3718.318.3603,6930.00%
2024/02/2700.0048.378.26-43,674-0.11%
2024/02/2100.0018.628.56-13,625-0.03%
2024/02/2000.0058.508.52-53,606-0.14%
2024/02/1928.4218.408.4413,5920.03%
2024/02/1500.0038.238.28-33,604-0.08%
2024/02/0518.2300.008.2513,5970.03%
2024/02/0100.0018.358.35-13,588-0.03%
2024/01/3100.0018.318.29-13,584-0.03%
2024/01/2600.0058.358.36-53,574-0.14%
2024/01/2400.000.78.398.39-0.73,572-0.02%
2024/01/2300.00438.418.40-433,566-1.21%
2024/01/1800.00118.308.30-113,554-0.31%
2024/01/1700.0068.248.22-63,544-0.17%
2024/01/1228.5200.008.5223,4740.06%
2024/01/1100.0028.608.54-23,471-0.06%
2024/01/1038.5818.598.5523,4690.06%
2024/01/0928.8200.008.7423,4590.06%
2024/01/08248.9600.008.93243,4170.70%
2024/01/0559.0100.009.0053,4010.15%
2024/01/0459.16139.129.04-83,380-0.24%
2024/01/0239.05149.108.95-113,275-0.34%
2023/12/29218.9000.008.85213,2530.65%
2023/12/2768.9500.008.9163,2400.19%
2023/12/2658.9100.008.9153,2380.15%
2023/12/2578.9900.008.8173,2280.22%
2023/12/2119.16199.109.14-183,153-0.57%
2023/12/1900.0059.058.99-53,068-0.16%
2023/12/180.29.0159.049.02-4.93,056-0.16%
2023/12/1518.8900.008.8813,0130.03%
2023/12/1458.9600.008.7953,0000.17%
2023/12/134.49.0100.008.964.42,9940.15%
2023/12/1200.00129.028.97-123,103-0.39%
2023/12/0700.0019.028.95-13,022-0.03%
2023/12/0639.1319.089.1622,9520.07%
2023/12/05639.52249.699.23392,8391.37%
2023/12/04279.28349.359.55-72,129-0.33%
2023/12/0138.7238.668.6901,6610.00%
2023/11/2800.00118.408.52-111,520-0.72%
2023/11/2400.0018.228.21-11,376-0.07%
2023/11/2100.00248.228.20-241,389-1.73%
2023/11/2028.1578.168.14-51,406-0.36%
2023/11/1718.1700.008.1711,4380.07%
2023/11/1618.0900.008.1311,4460.07%
2023/11/1448.0500.008.0241,6190.25%
2023/11/100.98.1000.008.080.91,6070.06%
2023/11/0918.1000.008.1011,6100.06%
2023/11/0700.00208.208.16-201,664-1.20%
2023/11/0600.00208.218.17-201,677-1.19%
2023/11/0300.0018.188.16-11,679-0.06%
2023/11/0168.0900.008.0561,7020.35%
2023/10/2718.1200.008.1311,7180.06%
2023/10/2500.0028.208.18-21,754-0.11%
2023/10/0528.3600.008.3021,9240.10%
2023/10/0300.00108.358.33-101,933-0.52%
2023/10/0218.3900.008.3811,9670.05%
2023/09/2768.4868.588.4202,0100.00%
2023/09/2628.4300.008.3822,0240.10%
2023/09/2528.4600.008.4722,0710.10%
2023/09/2118.5700.008.5612,0910.05%
2023/09/2000.0018.708.68-12,089-0.05%
2023/09/18168.73188.808.70-22,112-0.09%
2023/09/15138.75138.738.7902,0900.00%
2023/09/1300.0007.818.2601,9390.00%
2023/09/1248.1800.008.2141,9500.21%
2023/09/0618.45218.468.41-201,987-1.01%
2023/09/04298.5000.008.52292,0881.39%
2023/09/010.68.5500.008.500.62,0940.03%
2023/08/3198.4800.008.4592,1310.42%
2023/08/300.88.4700.008.460.82,1600.04%
2023/08/2858.4200.008.4052,1860.23%
2023/08/2500.0018.558.54-12,186-0.05%
2023/08/240.98.5548.658.55-3.12,192-0.14%
2023/08/23138.78138.878.7302,1800.00%
2023/08/2158.7698.718.76-42,200-0.18%
2023/08/1828.6678.808.77-52,163-0.23%
2023/08/1788.3900.008.3682,0340.39%
2023/08/1500.0028.278.24-22,075-0.10%
2023/08/1418.2018.298.1902,0910.00%
2023/08/1100.0028.508.42-22,088-0.10%
2023/08/07108.7400.008.74102,1530.46%
2023/07/2800.00108.748.72-102,201-0.45%
2023/07/260.58.5500.008.530.52,1870.02%
2023/07/2528.4928.518.4902,1920.00%
2023/07/2428.5000.008.5022,1920.09%
2023/07/2100.0028.708.63-22,188-0.09%
2023/07/1700.0018.648.66-12,278-0.04%
2023/07/142.48.6300.008.642.42,3800.10%
2023/07/1378.5500.008.5572,5740.27%
2023/07/1258.7000.008.6352,6480.19%
2023/07/1000.0018.758.74-12,649-0.04%
2023/07/0718.8000.008.8012,6530.04%
2023/07/0519.0039.038.96-22,615-0.08%
2023/07/0469.0649.059.0422,6210.08%
2023/07/0339.0839.059.0402,6230.00%
2023/06/3000.00158.998.98-152,589-0.58%
2023/06/2838.9100.008.9332,5950.12%
2023/06/2758.92338.928.90-282,612-1.07%
2023/06/2659.0000.008.9952,5940.19%
2023/06/2159.0700.009.0952,5730.19%
2023/06/20299.1829.119.09272,5941.04%
2023/06/1900.0029.149.16-22,593-0.08%
2023/06/1679.1000.009.1172,5930.27%
2023/06/1579.1000.009.0972,6030.27%
2023/06/1400.0089.179.15-82,595-0.31%
2023/06/1379.0300.009.0472,5970.27%
2023/06/1279.0889.089.06-12,628-0.04%
2023/06/0969.1779.259.16-12,667-0.04%
2023/06/0779.1500.009.1172,7850.25%
2023/06/0699.1359.199.1342,8510.14%
2023/06/057.29.0400.009.067.22,8890.25%
2023/06/02148.9918.978.96132,9410.44%
2023/06/011.98.9500.008.951.93,0760.06%
2023/05/3100.0029.028.99-23,263-0.06%
2023/05/30108.9728.989.0083,6660.22%
2023/05/2519.15109.149.15-95,014-0.18%
2023/05/248.89.17119.159.19-2.25,012-0.04%
2023/05/2389.1419.149.1375,0220.14%
2023/05/2200.0099.109.12-95,036-0.18%
2023/05/1939.0500.009.0435,0210.06%
2023/05/185.28.9800.009.005.25,0020.10%
2023/05/17119.0079.029.0344,9940.08%
2023/05/1648.9879.028.99-34,970-0.06%
2023/05/1578.8200.008.8474,9580.14%
2023/05/11108.8418.928.8494,9600.18%
2023/05/0928.9700.008.9124,9160.04%
2023/05/03139.0900.009.09134,8980.27%
2023/04/2739.1719.139.1424,8910.04%
2023/04/2600.0009.109.0904,8810.00%
2023/04/2549.0500.009.0544,8640.08%
2023/04/2439.1239.249.2104,8300.00%
2023/04/2129.1800.009.1324,8220.04%
2023/04/1919.4200.009.4214,7250.02%
2023/04/1819.77149.579.69-134,613-0.28%
2023/04/1700.0029.309.43-24,412-0.05%
2023/04/1429.1300.009.1624,3180.05%
2023/04/1329.1200.009.1124,3110.05%
2023/04/1029.0600.009.0624,3060.05%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章