榮運 (2607)-富邦-八德券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.25
漲跌
▼0.35
漲幅
-1.07%
成交量
3,213張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4.1	32.13	0	0.00	32.25	4.1	4,686	0.09%
2024/06/25	0	0.00	4	32.34	32.60	-4	4,649	-0.09%
2024/06/24	1	31.75	1	31.75	31.85	0	4,570	0.00%
2024/06/21	5	32.19	0	0.00	32.35	5	4,444	0.11%
2024/06/20	2	32.45	0	0.00	32.50	2	4,320	0.05%
2024/06/19	0	0.00	2	31.80	32.00	-2	4,187	-0.05%
2024/06/18	1	32.00	0	0.00	31.75	1	4,072	0.02%
2024/06/17	3	31.92	0	0.00	31.90	3	4,047	0.07%
2024/06/14	4	31.95	0	0.00	32.10	4	4,048	0.10%
2024/06/12	2	31.85	1	31.50	31.65	1	4,081	0.02%
2024/06/11	2	32.45	0	0.00	32.30	2	4,033	0.05%
2024/06/07	2.2	33.45	0	0.00	33.50	2.2	4,141	0.05%
2024/06/05	1	33.20	1	33.60	32.85	0	4,190	0.00%
2024/05/31	1	33.45	0	0.00	33.55	1	4,199	0.02%
2024/05/30	1	33.80	0	0.00	33.60	1	4,187	0.02%
2024/05/29	4	34.15	5.4	34.56	34.00	-1.4	4,176	-0.03%
2024/05/28	3.5	34.11	1.1	34.42	34.05	2.4	4,122	0.06%
2024/05/27	1	32.85	5.5	34.22	34.10	-4.5	4,086	-0.11%
2024/05/24	4	32.09	0	0.00	32.25	4	3,979	0.10%
2024/05/23	4.3	32.27	0	0.00	32.05	4.3	3,972	0.11%
2024/05/22	5	32.53	0	0.00	32.65	5	3,953	0.13%
2024/05/21	4	32.60	0	0.00	32.65	4	3,949	0.10%
2024/05/20	1	33.25	1	33.20	33.20	0	3,924	0.00%
2024/05/17	0	0.00	1	34.60	33.85	-1	3,895	-0.03%
2024/05/16	0	0.00	4.2	34.02	34.20	-4.2	3,849	-0.11%
2024/05/15	2	33.73	1	33.75	33.80	1	3,802	0.03%
2024/05/14	3	34.18	1	34.40	34.25	2	3,768	0.05%
2024/05/13	36	35.07	31	33.97	33.95	5	3,681	0.14%
2024/05/10	14	34.59	20.4	34.31	34.15	-6.4	3,412	-0.19%
2024/05/09	1.2	34.07	0.2	34.00	33.70	1	3,255	0.03%
2024/05/08	1	34.35	0	0.00	33.45	1	3,231	0.03%
2024/05/07	0	0.00	0.2	33.87	33.80	-0.2	3,189	0.00%
2024/05/06	0	0.00	5	33.67	33.55	-5	3,177	-0.16%
2024/05/03	3	34.18	3	34.45	34.25	0	3,140	0.00%
2024/05/02	5	34.65	29.2	34.31	34.20	-24.2	3,098	-0.78%
2024/04/30	12	33.38	1	33.65	33.65	11	3,095	0.36%
2024/04/29	6	33.96	45.5	34.39	34.45	-39.5	3,018	-1.31%
2024/04/26	1	31.95	7	32.83	32.95	-6	2,797	-0.21%
2024/04/25	10.1	32.10	0	0.00	31.85	10.1	2,759	0.37%
2024/04/24	0	0.00	8	31.78	32.10	-8	2,730	-0.29%
2024/04/23	3.1	31.20	4	31.16	31.10	-0.9	2,670	-0.03%
2024/04/22	3	31.55	5	31.46	31.20	-2	2,701	-0.07%
2024/04/19	5	30.93	4	30.81	30.70	1	2,662	0.04%
2024/04/18	0.5	30.61	0	0.00	30.70	0.5	2,694	0.02%
2024/04/17	0	0.00	3	30.58	30.65	-3	2,734	-0.11%
2024/04/16	0	0.00	2	29.90	30.00	-2	2,795	-0.07%
2024/04/15	4.9	30.23	0	0.00	29.95	4.9	2,933	0.17%
2024/04/12	3	30.68	0	0.00	30.55	3	3,047	0.10%
2024/04/11	5	31.01	1	32.20	30.75	4	3,703	0.11%
2024/04/10	2	31.60	0	0.00	31.70	2	3,982	0.05%
2024/04/09	2	31.45	0	0.00	31.55	2	3,999	0.05%
2024/04/08	4	31.18	4	31.21	31.25	0	4,103	0.00%
2024/03/29	1	31.15	0	0.00	31.35	1	4,224	0.02%
2024/03/28	2	31.35	0	0.00	31.25	2	4,365	0.05%
2024/03/26	0	0.00	6	31.25	31.00	-6	4,651	-0.13%
2024/03/21	2	31.43	0	0.00	31.50	2	5,473	0.04%
2024/03/19	1	31.65	1	31.50	31.50	0	5,658	0.00%
2024/03/18	2	31.33	0	0.00	31.30	2	5,653	0.04%
2024/03/15	0	0.00	1	32.00	31.75	-1	5,660	-0.02%
2024/03/14	2	32.58	2	32.65	32.65	0	5,645	0.00%
2024/03/13	2	32.63	2	32.65	32.50	0	5,642	0.00%
2024/03/12	3	34.67	2	34.85	34.80	1	5,505	0.02%
2024/03/11	1	34.20	0	0.00	34.30	1	5,524	0.02%
2024/03/08	9	33.73	2.1	34.13	33.70	7	5,737	0.12%
2024/03/07	1	33.65	2	33.60	33.60	-1	5,806	-0.02%
2024/03/05	0	0.00	2	33.35	33.60	-2	5,862	-0.03%
2024/03/04	0	0.00	1	33.10	33.20	-1	5,846	-0.02%
2024/02/29	0	0.00	1	33.00	33.40	-1	5,870	-0.02%
2024/02/27	0	0.00	1	32.40	32.50	-1	5,852	-0.02%
2024/02/26	1	33.00	2	32.90	32.90	-1	5,864	-0.02%
2024/02/22	2	33.60	1	33.65	33.70	1	5,889	0.02%
2024/02/21	1	33.35	0	0.00	33.30	1	5,915	0.02%
2024/02/20	1	33.00	11	33.06	33.10	-10	6,015	-0.17%
2024/02/15	0	0.00	25	32.00	32.00	-25	6,496	-0.38%
2024/02/02	1	32.65	1	32.65	32.65	0	6,738	0.00%
2024/02/01	1	33.65	0	0.00	33.60	1	6,793	0.01%
2024/01/31	0	0.00	2	33.25	33.30	-2	6,831	-0.03%
2024/01/26	0	0.00	1	34.10	33.95	-1	6,825	-0.01%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/22	0	0.00	0.1	32.40	32.35	-0.1	6,771	0.00%
2024/01/19	1	32.50	0	0.00	32.50	1	6,792	0.01%
2024/01/18	1	32.65	0	0.00	32.75	1	6,800	0.01%
2024/01/17	1	32.25	1	32.50	32.35	0	6,833	0.00%
2024/01/16	0	0.00	2	32.35	32.40	-2	6,836	-0.03%
2024/01/12	0	0.00	7	33.59	33.40	-7	6,831	-0.10%
2024/01/11	1	33.15	0	0.00	33.35	1	6,813	0.01%
2024/01/10	1	32.90	3	32.92	32.70	-2	6,854	-0.03%
2024/01/09	11	33.33	4	33.43	33.65	7	6,822	0.10%
2024/01/08	5	34.61	6	34.63	34.60	-1	6,759	-0.01%
2024/01/05	50	35.31	84	34.91	35.80	-34	6,785	-0.50%
2024/01/04	74	34.32	19	35.09	35.50	55	6,080	0.90%
2024/01/02	8	32.36	1	31.85	31.85	7	5,618	0.13%
2023/12/29	0	0.00	3	31.70	31.70	-3	5,499	-0.05%
2023/12/28	1	31.75	2	31.78	31.80	-1	5,488	-0.02%
2023/12/26	1	32.45	0	0.00	32.25	1	5,426	0.02%
2023/12/25	5	32.84	9	33.11	32.20	-4	5,382	-0.07%
2023/12/22	0	0.00	3	34.80	34.60	-3	5,252	-0.06%
2023/12/21	6	35.20	7	35.14	35.00	-1	5,139	-0.02%
2023/12/20	4	34.66	6	34.90	34.85	-2	4,962	-0.04%
2023/12/19	6.1	34.80	6	35.27	34.90	0.1	4,821	0.00%
2023/12/18	15	34.89	18	34.49	35.00	-3	4,503	-0.07%
2023/12/15	2	32.98	8	33.15	33.10	-6	4,153	-0.14%
2023/12/14	0	0.00	7	32.03	32.40	-7	4,044	-0.17%
2023/12/13	2	31.70	2	31.45	31.45	0	3,966	0.00%
2023/12/12	0	0.00	3	31.50	31.55	-3	4,023	-0.07%
2023/12/11	0	0.00	10	31.20	31.30	-10	3,998	-0.25%
2023/12/07	0	0.00	4	31.08	31.05	-4	3,944	-0.10%
2023/12/06	10	31.30	2	31.40	31.30	8	3,920	0.20%
2023/12/05	9	31.36	11	31.37	31.55	-2	3,849	-0.05%
2023/12/04	3	30.98	9	30.81	30.85	-6	3,592	-0.17%
2023/12/01	4	29.75	0	0.00	29.70	4	3,471	0.12%
2023/11/30	3	29.30	0	0.00	29.30	3	3,436	0.09%
2023/11/29	1	29.80	1	29.75	29.75	0	3,359	0.00%
2023/11/28	1	29.80	3	29.85	29.85	-2	3,348	-0.06%
2023/11/27	5	29.55	0	0.00	29.40	5	3,349	0.15%
2023/11/24	1	29.60	0	0.00	29.40	1	3,319	0.03%
2023/11/22	2	29.63	0	0.00	29.40	2	3,286	0.06%
2023/11/21	2	29.43	0	0.00	29.40	2	3,253	0.06%
2023/11/20	4	29.46	5	29.28	29.30	-1	3,249	-0.03%
2023/11/17	1	29.20	0	0.00	29.50	1	3,211	0.03%
2023/11/16	27	30.25	0	0.00	28.80	27	3,099	0.87%
2023/11/15	20	32.89	17	32.43	31.35	3	2,857	0.10%
2023/11/14	15	33.59	7	33.98	33.50	8	2,801	0.29%
2023/11/13	4	33.31	7	33.36	33.30	-3	2,734	-0.11%
2023/11/10	2	32.15	3	31.95	32.00	-1	2,525	-0.04%
2023/11/09	4	31.85	12	31.19	32.00	-8	2,463	-0.32%
2023/11/08	2	31.00	3	31.03	30.70	-1	2,393	-0.04%
2023/11/06	1	30.70	2	30.65	30.80	-1	2,358	-0.04%
2023/11/03	1	30.75	0	0.00	30.70	1	2,392	0.04%
2023/11/02	4	30.50	0	0.00	30.65	4	2,397	0.17%
2023/11/01	3	30.08	3	30.20	30.20	0	2,389	0.00%
2023/10/30	0	0.00	2	31.00	30.95	-2	2,352	-0.09%
2023/10/26	0	0.00	3	31.03	30.50	-3	2,325	-0.13%
2023/10/23	6	30.80	0	0.00	30.90	6	2,334	0.26%
2023/10/20	6	30.47	4	30.83	30.75	2	2,364	0.08%
2023/10/19	7	30.91	7	30.89	30.90	0	2,328	0.00%
2023/10/18	2	30.40	0	0.00	30.40	2	2,271	0.09%
2023/10/17	1	30.65	2	30.45	30.45	-1	2,201	-0.05%
2023/10/13	2	30.58	22	30.36	30.50	-20	2,097	-0.95%
2023/10/12	0	0.00	2	29.20	29.15	-2	1,878	-0.11%
2023/10/06	1	27.95	0	0.00	28.00	1	1,805	0.06%
2023/09/22	3	28.05	0	0.00	28.05	3	2,141	0.14%
2023/09/20	1	28.55	0	0.00	28.55	1	2,140	0.05%
2023/09/19	2	28.80	0	0.00	28.70	2	2,137	0.09%
2023/09/18	0	0.00	2	28.65	28.50	-2	2,140	-0.09%
2023/09/15	2	28.68	1	28.85	28.90	1	2,181	0.05%
2023/09/13	5	28.10	0	0.00	28.10	5	2,154	0.23%
2023/09/01	0	0.00	5	28.50	28.50	-5	2,350	-0.21%
2023/08/28	1	27.65	0	0.00	27.65	1	2,361	0.04%
2023/08/25	1	27.85	0	0.00	27.85	1	2,366	0.04%
2023/08/18	1	28.90	4	29.09	28.60	-3	2,315	-0.13%
2023/08/16	1	27.15	0	0.00	27.15	1	2,174	0.05%
2023/08/11	4	28.15	0	0.00	28.10	4	2,168	0.18%
2023/08/09	0	0.00	11	29.07	28.80	-11	2,144	-0.51%
2023/08/08	1	28.60	2	28.78	28.55	-1	2,089	-0.05%
2023/08/04	0	0.00	1	28.45	28.60	-1	2,094	-0.05%
2023/07/28	0	0.00	9	28.72	28.65	-9	2,072	-0.43%
2023/07/27	0	0.00	10	28.57	28.30	-10	2,027	-0.49%
2023/07/25	12	27.75	18	27.62	27.70	-6	1,961	-0.31%
2023/07/20	0	0.00	1	27.00	27.20	-1	1,939	-0.05%
2023/07/19	1	26.70	0	0.00	26.55	1	1,923	0.05%
2023/07/18	1	26.80	0	0.00	26.90	1	1,929	0.05%
2023/07/14	2	27.05	0	0.00	27.10	2	1,892	0.11%
2023/07/13	1	26.90	0	0.00	26.90	1	1,907	0.05%
2023/07/12	11	28.30	5	28.35	28.20	6	1,920	0.31%
2023/07/10	0	0.00	1	28.70	28.60	-1	1,879	-0.05%
2023/07/07	1	28.65	0	0.00	28.85	1	1,878	0.05%
2023/07/05	1	29.30	1	29.50	29.10	0	1,851	0.00%
2023/07/04	3	29.43	2	29.70	29.40	1	1,853	0.05%
2023/07/03	5	29.49	10	29.63	29.35	-5	1,776	-0.28%
2023/06/30	3	29.00	1	29.05	28.80	2	1,714	0.12%
2023/06/28	5	28.59	0	0.00	28.50	5	1,673	0.30%
2023/06/27	2	28.55	0	0.00	28.35	2	1,673	0.12%
2023/06/26	4	28.83	0	0.00	28.70	4	1,667	0.24%
2023/06/21	2	29.10	5	28.82	29.00	-3	1,659	-0.18%
2023/06/20	0	0.00	5	28.55	28.55	-5	1,622	-0.31%
2023/06/19	12	28.74	11	28.50	28.45	1	1,611	0.06%
2023/06/16	16	28.53	15	28.45	28.40	1	1,592	0.06%
2023/06/15	0	0.00	7	28.65	28.40	-7	1,577	-0.44%
2023/06/14	0	0.00	10	28.44	28.50	-10	1,564	-0.64%
2023/06/13	0	0.00	5	27.87	27.95	-5	1,537	-0.33%
2023/06/12	0	0.00	5	27.90	27.95	-5	1,691	-0.30%
2023/06/09	0	0.00	9	28.30	28.20	-9	1,719	-0.52%
2023/06/08	10	28.50	11	28.15	28.15	-1	1,761	-0.06%
2023/06/05	0	0.00	5	28.00	28.00	-5	1,920	-0.26%
2023/06/02	0	0.00	2	27.80	27.75	-2	1,944	-0.10%
2023/06/01	0	0.00	1	27.65	27.60	-1	2,000	-0.05%
2023/05/30	0	0.00	2	27.40	27.35	-2	2,164	-0.09%
2023/05/29	0	0.00	6	27.64	27.35	-6	2,210	-0.27%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/17	0	0.00	1	27.15	27.40	-1	2,538	-0.04%
2023/05/16	0	0.00	3	27.08	27.10	-3	2,549	-0.12%
2023/05/15	5	26.65	0	0.00	26.60	5	2,580	0.19%
2023/05/09	2	26.65	3	26.60	26.60	-1	2,926	-0.03%
2023/05/08	1	26.80	1	26.80	26.70	0	2,937	0.00%
2023/05/04	3	26.90	1	26.90	26.90	2	3,005	0.07%
2023/05/03	1	26.85	1	26.85	26.85	0	3,046	0.00%
2023/05/02	1	27.10	0	0.00	27.10	1	3,082	0.03%
2023/04/28	2	27.00	0	0.00	27.05	2	3,111	0.06%
2023/04/26	6	26.69	0	0.00	26.65	6	3,135	0.19%
2023/04/25	1	26.90	0	0.00	26.85	1	3,149	0.03%
2023/04/21	3	27.43	0	0.00	27.35	3	3,216	0.09%
2023/04/19	3	27.93	0	0.00	27.80	3	3,208	0.09%
2023/04/18	2	28.48	19	28.33	28.10	-17	3,208	-0.53%
2023/04/17	2	28.40	2	28.53	28.40	0	3,199	0.00%
2023/04/14	0	0.00	5	28.25	28.20	-5	3,153	-0.16%
2023/04/13	0	0.00	2	28.00	28.25	-2	3,151	-0.06%
2023/04/10	2	28.13	0	0.00	27.95	2	3,226	0.06%