志信 (2611)-富邦-八德券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
2,592張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	13	33.97	11	33.72	33.60	2	8,088	0.02%
2024/06/14	2	34.00	5.1	34.17	34.15	-3.1	8,327	-0.04%
2024/06/13	10	32.40	13.2	32.62	32.75	-3.2	8,533	-0.04%
2024/06/12	10	32.00	41.3	31.67	32.35	-31.3	8,978	-0.35%
2024/06/11	9	33.47	20	32.21	32.20	-11	8,953	-0.12%
2024/06/07	0	0.00	6	33.32	33.70	-6	9,013	-0.07%
2024/06/06	70	34.45	56	33.48	33.45	14	9,017	0.16%
2024/06/05	16	34.27	8	34.38	34.20	8	8,753	0.09%
2024/06/04	1	31.90	0	0.00	32.00	1	8,491	0.01%
2024/05/31	0	0.00	10	31.30	31.55	-10	8,398	-0.12%
2024/05/30	1	31.60	0	0.00	31.25	1	8,332	0.01%
2024/05/29	50	32.21	44	31.79	31.75	6	8,266	0.07%
2024/05/28	74	31.81	84	32.39	32.20	-10	8,126	-0.12%
2024/05/27	4	31.73	6.1	31.73	31.60	-2.1	7,911	-0.03%
2024/05/24	27	30.46	31.1	31.00	30.85	-4.1	7,768	-0.05%
2024/05/23	4	30.44	0	0.00	30.10	4	7,627	0.05%
2024/05/22	11	29.86	0	0.00	30.40	11	7,541	0.15%
2024/05/21	1	29.70	0	0.00	29.70	1	7,514	0.01%
2024/05/20	21	30.87	10	30.55	30.35	11	7,517	0.15%
2024/05/17	42	30.38	24	30.43	31.20	18	7,428	0.24%
2024/05/16	1	30.25	2.1	30.52	30.65	-1.1	7,234	-0.01%
2024/05/15	0	0.00	33	29.78	29.75	-33	7,061	-0.47%
2024/05/14	8	29.00	0.1	28.75	28.70	7.9	6,847	0.12%
2024/05/13	19	29.11	0	0.00	28.70	19	6,734	0.28%
2024/05/10	11	29.13	8	29.04	29.05	3	6,498	0.05%
2024/05/09	15	28.54	13	28.79	28.40	2	6,290	0.03%
2024/05/08	71	29.88	68	29.31	28.40	3	6,205	0.05%
2024/05/06	15	28.83	41	28.51	28.50	-26	5,855	-0.44%
2024/05/03	10	29.26	2.7	29.14	28.90	7.4	5,778	0.13%
2024/05/02	103.7	29.61	91.1	29.77	29.70	12.6	5,634	0.22%	大買/
2024/04/30	17	30.25	9	29.45	29.75	8	5,255	0.15%
2024/04/29	1	30.15	1.1	30.40	30.40	-0.1	4,712	0.00%
2024/04/26	3	27.23	13.8	27.64	27.65	-10.8	4,583	-0.24%
2024/04/25	0	0.00	0.2	25.10	25.15	-0.2	4,234	0.00%
2024/04/24	0	0.00	7	25.05	25.15	-7	4,193	-0.17%
2024/04/22	3	25.17	8	24.81	24.50	-5	4,141	-0.12%
2024/04/19	21	24.90	17	24.56	24.60	4	4,050	0.10%
2024/04/18	5	24.85	2	24.75	24.70	3	4,034	0.07%
2024/04/17	6	24.77	27	24.63	24.60	-21	4,003	-0.52%
2024/04/16	0.1	23.20	0	0.00	23.20	0.1	3,915	0.00%
2024/04/12	4	23.31	4	23.95	23.90	0	4,022	0.00%
2024/04/10	10	23.89	0	0.00	23.70	10	4,730	0.21%
2024/04/09	54	24.33	54	24.00	24.00	0	4,726	0.00%
2024/04/08	4	23.98	7	23.87	24.10	-3	4,708	-0.06%
2024/04/03	30	23.58	20	23.70	23.60	10	4,670	0.21%
2024/04/02	3	23.95	0	0.00	23.70	3	4,678	0.06%
2024/03/29	2	23.55	0	0.00	23.45	2	4,670	0.04%
2024/03/28	3	23.70	0.2	23.80	23.70	2.8	4,702	0.06%
2024/03/27	1	23.40	0.5	23.35	23.35	0.5	4,740	0.01%
2024/03/26	26.1	23.24	38	23.21	23.20	-11.9	4,790	-0.25%
2024/03/25	99	24.11	85	23.80	23.80	14	4,720	0.30%
2024/03/22	23.1	23.92	13	24.12	24.20	10.1	4,686	0.22%
2024/03/21	76	24.69	75	24.67	24.35	1	4,675	0.02%
2024/03/20	3	24.52	29.3	24.55	24.70	-26.3	4,576	-0.57%
2024/03/19	24	24.78	8.2	24.74	24.75	15.8	4,482	0.35%
2024/03/18	70	24.54	86	24.53	24.35	-16	4,221	-0.38%
2024/03/15	23	24.53	23	24.66	24.50	0	3,899	0.00%
2024/03/14	5	22.70	2	22.70	22.70	3	3,454	0.09%
2024/03/13	31	19.85	29	20.81	20.65	2	3,496	0.06%
2024/03/12	3	19.45	3	19.68	19.65	0	3,423	0.00%
2024/03/11	24	18.76	32	19.07	19.40	-8	3,704	-0.22%
2024/03/08	0	0.00	3	18.55	18.55	-3	3,826	-0.08%
2024/03/07	6	17.84	2	17.80	17.70	4	3,805	0.11%
2024/03/06	0	17.65	0	0.00	17.65	0	3,831	0.00%
2024/03/05	9	17.86	11	17.80	17.80	-2	3,818	-0.05%
2024/03/04	22	17.31	22	17.47	17.45	0	3,789	0.00%
2024/03/01	8	17.66	3	17.55	17.50	5	3,792	0.13%
2024/02/29	3	17.70	0	0.00	17.65	3	3,792	0.08%
2024/02/27	2	17.35	0	0.00	17.30	2	3,770	0.05%
2024/02/21	0	17.05	7	17.76	17.50	-7	3,696	-0.19%
2024/02/19	2	16.60	0	0.00	16.55	2	3,611	0.06%
2024/02/05	0	0.00	2	15.85	15.75	-2	3,638	-0.05%
2024/01/31	2	16.25	1	16.25	16.30	1	3,584	0.03%
2024/01/29	1	16.45	1	16.60	16.60	0	3,569	0.00%
2024/01/26	0	0.00	2	16.70	16.50	-2	3,565	-0.06%
2024/01/25	3	16.70	0	0.00	16.55	3	3,551	0.08%
2024/01/24	0	0.00	3	16.53	16.70	-3	3,543	-0.08%
2024/01/23	2	16.65	0	0.00	16.55	2	3,534	0.06%
2024/01/19	3	16.75	1	16.70	16.70	2	3,498	0.06%
2024/01/17	0	0.00	1	16.90	16.85	-1	3,457	-0.03%
2024/01/16	1	17.45	0	0.00	17.25	1	3,434	0.03%
2024/01/15	3	17.67	1	17.60	17.60	2	3,405	0.06%
2024/01/12	8	17.65	6	17.76	17.50	2	3,384	0.06%
2024/01/11	1	17.45	0	0.00	17.40	1	3,320	0.03%
2024/01/10	0.1	16.90	0	0.00	17.15	0.1	3,283	0.00%
2024/01/09	0	0.00	19	17.36	17.40	-19	3,243	-0.59%
2024/01/08	14	17.83	8	17.59	17.65	6	3,176	0.19%
2024/01/05	44.2	18.71	34	18.77	18.35	10.2	3,066	0.33%
2024/01/04	21	17.85	20	18.16	18.50	1	2,534	0.04%
2024/01/03	2	16.90	0	16.95	16.85	2	2,276	0.09%
2024/01/02	5	17.14	0	0.00	16.70	5	2,260	0.22%
2023/12/27	1	16.60	15	16.75	16.60	-14	2,179	-0.64%
2023/12/26	0	0.00	20	16.55	16.60	-20	2,147	-0.93%
2023/12/25	0	0.00	5	16.32	16.20	-5	2,130	-0.23%
2023/12/22	14	16.93	23	17.00	17.10	-9	2,074	-0.43%
2023/12/21	24	17.17	1	16.60	17.10	23	2,002	1.15%
2023/12/20	0	0.00	1	16.70	16.70	-1	1,914	-0.05%
2023/12/19	16	16.45	1	16.30	16.30	15	1,885	0.80%
2023/12/18	8	16.67	0	0.00	16.65	8	1,844	0.43%
2023/12/14	0	0.00	0	16.30	16.30	0	1,750	0.00%
2023/12/13	3	17.15	0.1	16.70	16.70	2.9	1,718	0.17%
2023/12/12	1	17.05	0	0.00	16.75	1	1,710	0.06%
2023/12/11	0	0.00	26.5	16.85	16.90	-26.5	1,675	-1.58%
2023/12/08	1	17.55	6	17.19	17.20	-5	1,628	-0.31%
2023/12/07	30.1	17.03	3	17.39	16.85	27.1	1,518	1.78%
2023/12/06	11.1	17.59	4	18.21	18.00	7.1	1,394	0.51%
2023/12/05	0	0.00	24	17.46	17.75	-24	1,007	-2.38%
2023/12/04	12	15.41	17	16.06	16.15	-5	763	-0.65%
2023/12/01	10	14.74	2	14.50	14.70	8	646	1.24%
2023/11/30	3	14.20	0	0.00	14.15	3	596	0.50%
2023/11/28	2.1	14.19	3	14.25	14.15	-0.9	578	-0.16%
2023/11/24	3	13.95	0	0.00	14.00	3	545	0.55%
2023/11/20	2	13.70	0	0.00	13.70	2	517	0.39%
2023/11/15	1	13.70	0	0.00	13.55	1	531	0.19%
2023/11/14	0	0.00	3	13.55	13.60	-3	586	-0.51%
2023/11/13	0	0.00	7	13.50	13.25	-7	567	-1.23%
2023/11/10	0	0.00	1	12.85	12.75	-1	537	-0.19%
2023/11/06	0	0.00	2	12.60	12.60	-2	553	-0.36%
2023/11/02	1	12.20	0	0.00	12.25	1	567	0.18%
2023/10/26	8	12.25	0	0.00	12.25	8	576	1.39%
2023/10/23	0	0.00	1	12.45	12.40	-1	586	-0.17%
2023/10/06	0	0.00	0	13.40	13.25	0	604	0.00%
2023/10/05	0	0.00	3	13.00	12.90	-3	602	-0.50%
2023/10/04	0	0.00	1	12.80	12.80	-1	607	-0.16%
2023/10/02	1	12.80	0	0.00	12.80	1	615	0.16%
2023/09/28	3	12.90	0	0.00	12.90	3	621	0.48%
2023/09/27	0	0.00	1	13.10	13.10	-1	626	-0.16%
2023/09/26	1	12.90	0	0.00	12.90	1	635	0.16%
2023/09/21	0	0.00	4	13.35	13.20	-4	664	-0.60%
2023/09/20	1	13.70	1	13.75	13.30	0	664	0.00%
2023/09/15	7	13.53	6	13.45	13.45	1	660	0.15%
2023/09/14	2	13.15	0	0.00	13.05	2	632	0.32%
2023/09/13	0	0.00	4	12.78	12.80	-4	629	-0.64%
2023/09/12	2	12.55	1	12.65	12.55	1	639	0.16%
2023/09/11	2	12.60	0	0.00	12.50	2	656	0.30%
2023/09/08	1	12.70	4	12.90	12.70	-3	689	-0.44%
2023/09/06	4	12.73	0	0.00	12.70	4	711	0.56%
2023/09/01	0	0.00	2	12.95	12.90	-2	927	-0.22%
2023/08/31	2	12.75	0	0.00	12.75	2	943	0.21%
2023/08/24	0	0.00	2	12.90	12.80	-2	1,039	-0.19%
2023/08/23	0	0.00	6	13.00	13.10	-6	1,057	-0.57%
2023/08/22	0.5	13.00	0	0.00	13.05	0.5	1,097	0.05%
2023/08/21	0	0.00	0	13.05	13.00	0	1,291	0.00%
2023/08/18	3	13.75	5	13.75	13.65	-2	1,350	-0.15%
2023/08/17	0	0.00	2	13.10	13.05	-2	1,286	-0.16%
2023/08/16	2	12.60	0	0.00	12.95	2	1,282	0.16%
2023/08/11	5	13.12	0	0.00	13.15	5	1,270	0.39%
2023/08/10	0	0.00	6	13.35	13.30	-6	1,267	-0.47%
2023/08/08	3	13.05	0	0.00	12.95	3	1,249	0.24%
2023/08/04	2	12.95	0	0.00	12.95	2	1,249	0.16%
2023/08/02	3	12.70	5	12.83	12.80	-2	1,251	-0.16%
2023/08/01	2	12.55	2	12.75	12.75	0	1,248	0.00%
2023/07/28	2	12.75	10	12.89	12.75	-8	1,245	-0.64%
2023/07/27	3	12.68	5.1	12.68	12.70	-2.1	1,242	-0.17%
2023/07/26	0	0.00	5	12.49	12.35	-5	1,240	-0.40%
2023/07/24	0	0.00	2	12.30	12.45	-2	1,238	-0.16%
2023/07/21	2	12.55	0	0.00	12.55	2	1,234	0.16%
2023/07/20	0	0.00	6	12.77	12.85	-6	1,239	-0.48%
2023/07/19	2	12.55	0	0.00	12.55	2	1,237	0.16%
2023/07/18	5	12.72	0	0.00	12.70	5	1,241	0.40%
2023/07/17	2	13.00	2	13.10	13.00	0	1,238	0.00%
2023/07/14	0	0.00	6	12.93	12.95	-6	1,234	-0.49%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/07/12	8	12.86	0	0.00	12.85	8	1,248	0.64%
2023/07/11	0	0.00	9	13.15	13.15	-9	1,243	-0.72%
2023/07/10	15	13.10	0	0.00	13.10	15	1,242	1.21%
2023/07/06	2	13.25	25	13.29	13.35	-23	1,241	-1.85%
2023/07/05	0	0.00	2	13.40	13.45	-2	1,242	-0.16%
2023/07/04	4	13.53	2	14.05	13.50	2	1,238	0.16%
2023/07/03	0	0.00	7	13.76	13.65	-7	1,229	-0.57%
2023/06/30	3	13.42	11	13.59	13.35	-8	1,217	-0.66%
2023/06/29	8	13.29	0	0.00	13.35	8	1,208	0.66%
2023/06/27	6	13.40	0	0.00	13.25	6	1,215	0.49%
2023/06/26	4	13.59	0	0.00	13.55	4	1,215	0.33%
2023/06/21	5	13.77	0	0.00	13.75	5	1,210	0.41%
2023/06/16	0	0.00	9	14.05	14.05	-9	1,192	-0.75%
2023/06/15	0	0.00	2	14.25	14.05	-2	1,178	-0.17%
2023/06/14	20	14.30	14	14.33	14.05	6	1,169	0.51%
2023/06/13	1	13.85	0	0.00	13.85	1	1,161	0.09%
2023/06/12	10	13.80	0	0.00	13.80	10	1,161	0.86%
2023/06/08	12	14.56	22	14.70	14.40	-10	1,135	-0.88%
2023/06/05	2	13.65	1	13.65	13.65	1	1,004	0.10%
2023/06/02	10	13.60	0	0.00	13.60	10	1,008	0.99%
2023/06/01	0	0.00	2	13.82	13.65	-2	1,020	-0.20%
2023/05/31	2	14.00	3	13.77	13.85	-1	1,050	-0.09%
2023/05/30	1	13.35	13	13.42	13.35	-12	1,105	-1.09%
2023/05/29	9	13.51	0	0.00	13.55	9	1,166	0.77%
2023/05/26	21	14.11	14	13.84	13.75	7	1,366	0.51%
2023/05/25	4	14.50	15	14.51	14.50	-11	1,463	-0.75%
2023/05/24	11	14.15	5	14.15	14.35	6	1,268	0.47%
2023/05/23	0	0.00	1	13.05	13.05	-1	1,193	-0.08%
2023/05/17	0	0.00	2	12.90	12.75	-2	1,216	-0.16%
2023/05/11	1	12.60	0	0.00	12.55	1	1,236	0.08%
2023/05/10	2	12.90	0	0.00	12.90	2	1,237	0.16%
2023/05/09	0	0.00	1	12.75	12.65	-1	1,237	-0.08%
2023/04/27	0	0.00	1	13.00	12.90	-1	1,264	-0.08%
2023/04/26	0	0.00	11	12.60	12.70	-11	1,268	-0.87%
2023/04/25	2	12.85	1	12.75	12.70	1	1,270	0.08%
2023/04/24	0	14.00	0	0.00	13.10	0	1,261	0.00%
2023/04/21	2	13.23	1	13.45	13.10	1	1,266	0.08%
2023/04/20	3	13.52	0	0.00	13.50	3	1,262	0.24%
2023/04/19	0	0.00	15	13.60	13.60	-15	1,263	-1.19%
2023/04/18	0	0.00	11	14.00	13.70	-11	1,263	-0.87%
2023/04/17	7	14.14	0	0.00	14.00	7	1,257	0.56%
2023/04/11	0	0.00	1	13.85	13.75	-1	1,245	-0.08%