中櫃 (2613)-富邦-八德券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	34.83	8	34.80	34.70	-4	4,563	-0.09%
2024/11/21	63	35.60	6	36.00	35.40	57	4,527	1.26%
2024/11/20	15.2	35.62	68	35.90	35.45	-52.8	4,440	-1.19%
2024/11/19	8	34.96	55	35.35	34.85	-47	4,220	-1.11%
2024/11/18	7	34.18	1	34.15	34.10	6	4,168	0.14%
2024/11/15	104	34.53	105	35.53	34.45	-1	4,128	-0.02%	大買/大賣/
2024/11/14	2	34.78	1	34.90	33.70	1	3,988	0.03%
2024/11/13	3	35.20	8	35.36	34.70	-5	3,941	-0.13%
2024/11/12	15.4	35.99	15	36.14	35.30	0.4	3,902	0.01%
2024/11/11	12	35.50	9	35.80	35.80	3	3,779	0.08%
2024/11/08	34.3	36.55	35.2	37.18	35.50	-0.9	3,682	-0.02%
2024/11/07	5.1	34.37	14	34.72	35.45	-8.9	3,344	-0.27%
2024/11/06	83	35.58	15	35.04	34.90	68	3,268	2.08%
2024/11/05	8	33.65	6	34.52	36.30	2	2,992	0.07%
2024/11/04	64	35.00	11	35.11	33.00	53	2,755	1.92%
2024/11/01	1	31.30	5	32.46	33.30	-4	2,416	-0.17%
2024/10/29	3	30.38	0	0.00	30.15	3	2,338	0.13%
2024/10/28	3	31.82	2	32.45	31.20	1	2,337	0.04%
2024/10/23	1	31.10	0	0.00	31.10	1	2,230	0.04%
2024/10/22	50	31.40	59	31.45	31.45	-9	2,229	-0.40%
2024/10/21	1	30.90	0	0.00	31.40	1	2,221	0.05%
2024/10/17	2	31.30	0	0.00	31.10	2	2,201	0.09%
2024/10/16	0	0.00	0	30.35	31.05	0	2,168	0.00%
2024/10/15	1	30.25	0	0.00	30.05	1	2,133	0.05%
2024/10/11	1	32.20	0	0.00	31.30	1	2,112	0.05%
2024/10/09	2	33.10	0	0.00	32.30	2	2,103	0.10%
2024/10/08	4	34.53	7	33.45	33.45	-3	2,098	-0.14%
2024/10/07	21	34.11	12	33.80	33.80	9	2,088	0.43%
2024/10/04	3	35.80	5	34.94	34.70	-2	2,074	-0.10%
2024/10/01	13	38.75	24	38.94	38.55	-11	1,996	-0.55%
2024/09/30	2	37.50	2	37.35	36.65	0	1,679	0.00%
2024/09/27	19	38.85	4	38.50	38.45	15	1,654	0.91%
2024/09/26	25.2	38.41	25	39.08	38.80	0.2	1,461	0.01%
2024/09/25	6.2	34.84	14	36.25	36.50	-7.8	1,081	-0.72%
2024/09/24	1	31.95	0	0.00	33.20	1	928	0.11%
2024/09/05	1	29.70	0	0.00	29.45	1	2,426	0.04%
2024/08/26	0	0.00	15	33.12	32.80	-15	5,510	-0.27%
2024/08/23	15	31.51	0	0.00	31.80	15	5,760	0.26%
2024/08/14	0	0.00	1	34.40	33.60	-1	6,502	-0.02%
2024/08/07	4	32.70	4	33.60	33.95	0	7,329	0.00%
2024/08/06	3	32.57	2	32.48	31.95	1	7,402	0.01%
2024/08/02	1	35.10	1	35.00	34.35	0	7,366	0.00%
2024/07/31	1	34.20	0	0.00	33.95	1	7,330	0.01%
2024/07/29	0.1	33.07	0	0.00	33.00	0.1	7,307	0.00%
2024/07/26	2	33.10	0	0.00	33.95	2	7,301	0.03%
2024/07/23	1	34.00	3	34.05	33.95	-2	7,308	-0.03%
2024/07/22	0	0.00	1	33.65	34.05	-1	7,299	-0.01%
2024/07/19	2.1	35.25	2	35.08	34.40	0.1	7,281	0.00%
2024/07/18	1	35.80	2	35.85	35.55	-1	7,270	-0.01%
2024/07/17	3	36.08	0	0.00	35.90	3	7,263	0.04%
2024/07/16	1	36.15	0	0.00	36.15	1	7,269	0.01%
2024/07/15	0	0.00	12	36.50	36.75	-12	7,261	-0.17%
2024/07/12	1	37.70	2	37.45	37.35	-1	7,242	-0.01%
2024/07/11	0	0.00	1	38.30	38.30	-1	7,232	-0.01%
2024/07/10	1	38.00	10	38.00	38.25	-9	7,220	-0.12%
2024/07/09	2	38.65	0	0.00	38.00	2	7,206	0.03%
2024/07/08	20	38.80	40	38.05	38.45	-20	7,181	-0.28%
2024/07/05	44	39.66	26	39.95	39.80	18	7,149	0.25%
2024/07/04	20	40.65	10	41.11	40.50	10	7,120	0.14%
2024/07/03	12	41.43	11	41.98	41.55	1	7,095	0.01%
2024/07/02	10	40.10	13	40.57	40.15	-3	7,044	-0.04%
2024/07/01	0	0.00	2	40.95	40.85	-2	7,013	-0.03%
2024/06/28	0	41.10	4	41.43	41.80	-4	6,981	-0.06%
2024/06/27	0	0.00	3	42.40	41.65	-3	6,942	-0.04%
2024/06/26	2.1	43.10	5	43.35	42.75	-2.9	6,900	-0.04%
2024/06/25	3	44.08	4	43.58	43.95	-1	6,866	-0.01%
2024/06/24	35	44.06	34	43.30	43.30	1	6,824	0.01%
2024/06/21	17	45.55	11	45.79	44.80	6	6,776	0.09%
2024/06/20	12	43.60	0	0.00	43.50	12	6,603	0.18%
2024/06/19	10	45.79	11	44.30	44.00	-1	6,526	-0.02%
2024/06/18	2.6	44.89	14	44.37	44.50	-11.4	6,373	-0.18%
2024/06/17	5	46.73	7	45.99	45.05	-2	6,281	-0.03%
2024/06/14	24	46.32	32	46.36	46.80	-8	6,119	-0.13%
2024/06/13	14	44.99	10	45.30	44.35	4	5,790	0.07%
2024/06/12	22	44.94	15	43.99	43.80	7	5,574	0.13%
2024/06/11	38	47.89	48	46.08	47.00	-10	5,346	-0.19%
2024/06/07	70	45.55	40	46.31	46.45	30	4,859	0.62%
2024/06/06	28	43.20	30.1	44.26	45.20	-2.1	4,088	-0.05%
2024/06/05	0	0.00	12	40.09	41.10	-12	3,320	-0.36%
2024/06/04	39	38.23	43	37.69	37.40	-4	3,270	-0.12%
2024/06/03	3	40.98	2	40.40	40.00	1	3,199	0.03%
2024/05/31	25	41.19	13	40.95	40.35	12	3,098	0.39%
2024/05/30	15.1	43.72	9	40.51	40.85	6.1	2,862	0.21%
2024/05/29	10	40.66	7	41.06	42.05	3	2,230	0.13%
2024/05/28	18	37.23	60	38.17	38.25	-42	1,970	-2.13%
2024/05/27	2	32.40	3	34.32	34.80	-1	1,780	-0.06%
2024/05/24	3	31.88	4	31.76	31.65	-1	1,656	-0.06%
2024/05/23	2	32.68	3	32.85	33.30	-1	1,445	-0.07%
2024/05/22	2	29.80	3	29.85	30.30	-1	1,334	-0.07%
2024/05/21	0	0.00	5	27.76	27.55	-5	1,240	-0.40%
2024/05/20	4	28.68	0	0.00	28.10	4	1,225	0.33%
2024/05/17	2	29.90	6	29.74	28.95	-4	1,190	-0.34%
2024/05/16	10	31.33	3	31.15	30.00	7	1,131	0.62%
2024/05/15	7	30.99	10	30.87	30.90	-3	981	-0.31%
2024/05/14	10	29.03	11	29.87	30.25	-1	725	-0.14%
2024/05/13	6	27.38	3	27.33	27.50	3	456	0.66%
2024/05/10	0	0.00	5	24.79	25.00	-5	323	-1.55%
2024/05/09	5	23.10	0	0.00	22.75	5	234	2.13%
2024/04/29	1	23.05	1	22.90	23.15	0	189	0.00%
2024/04/23	0	0.00	0	22.00	21.75	0	164	-0.02%
2024/02/27	0	22.65	0	0.00	22.50	0	437	0.00%
2024/02/26	0	0.00	0	23.00	22.80	0	436	0.00%
2024/02/23	0	22.85	0	0.00	22.80	0	434	0.01%
2024/01/26	0	0.00	0.3	22.15	22.15	-0.3	420	-0.06%
2024/01/25	0	0.00	1	22.30	22.30	-1	420	-0.24%
2024/01/10	2	22.30	0	0.00	22.15	2	410	0.49%
2024/01/09	0	0.00	1	22.55	22.70	-1	408	-0.24%
2024/01/05	1	24.75	0	0.00	24.20	1	393	0.25%
2023/12/26	0	0.00	0.1	23.00	23.20	-0.1	291	-0.04%
2023/12/21	0	0.00	3	23.62	23.50	-3	268	-1.12%
2023/12/18	2	22.90	0	0.00	22.85	2	249	0.80%
2023/12/11	1	22.35	0	0.00	22.10	1	244	0.41%
2023/12/08	1	22.35	0	0.00	22.35	1	240	0.42%
2023/12/07	0	0.00	2	22.45	22.25	-2	236	-0.85%
2023/12/05	3	24.42	1	23.95	23.60	2	207	0.96%
2023/12/04	0	0.00	4	23.30	23.50	-4	118	-3.37%
2023/11/15	0	0.00	2	20.10	20.15	-2	76	-2.63%
2023/10/20	1	20.25	0	0.00	20.45	1	90	1.10%
2023/10/11	0	0.00	0	20.95	20.45	0	101	0.00%
2023/10/02	0	20.77	0	0.00	20.55	0	108	0.01%
2023/09/14	0	0.00	3	20.70	20.70	-3	112	-2.67%
2023/09/05	0	20.85	0	0.00	20.80	0	120	0.04%
2023/09/01	0	0.00	29	20.76	20.55	-29	124	-23.22%
2023/08/28	0	0.00	4	20.51	20.55	-4	130	-3.07%
2023/08/21	0	0.00	0	21.30	20.80	0	143	0.00%
2023/08/10	0	0.00	0.6	20.61	20.30	-0.6	140	-0.40%
2023/08/09	0	0.00	0.3	20.60	20.50	-0.3	140	-0.22%
2023/07/17	0	0.00	3	20.55	20.70	-3	162	-1.85%
2023/07/10	0	0.00	0	21.85	21.30	0	172	0.00%
2023/07/03	0	0.00	6	21.69	21.80	-6	175	-3.42%
2023/06/29	2	21.65	0	0.00	21.60	2	172	1.16%
2023/06/26	0	0.00	4	21.75	21.80	-4	175	-2.28%
2023/06/21	0	0.00	1	21.90	22.00	-1	177	-0.56%
2023/06/14	3	21.82	0	0.00	21.95	3	186	1.61%
2023/05/31	0	0.00	3	21.62	21.70	-3	284	-1.06%
2023/05/29	0	0.00	1	21.70	21.65	-1	331	-0.30%
2023/05/24	0	0.00	2.2	22.50	22.45	-2.2	402	-0.54%
2023/05/09	0	0.00	2	21.98	22.15	-2	411	-0.49%
2023/04/28	0	0.00	1	22.50	22.35	-1	438	-0.23%
2023/04/26	0	0.00	0	22.15	21.95	0	441	0.00%
2023/04/24	3.2	22.61	0	0.00	22.50	3.2	442	0.72%
2023/04/20	4	22.80	0	0.00	22.95	4	439	0.91%
2023/04/19	0	0.00	2	23.15	22.90	-2	442	-0.45%
2023/04/17	10	23.05	3	22.70	23.05	7	446	1.57%