漢翔 (2634)-富邦-八德券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
5,253張
產業
上市航運類股▼0.99%
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	37	52.73	3	53.07	53.40	34	17,284	0.20%
2024/06/25	3	51.94	5.1	52.60	52.90	-2.1	17,870	-0.01%
2024/06/24	5.1	52.20	1	52.00	52.10	4.1	18,505	0.02%
2024/06/21	4	52.53	3	52.50	52.30	1	18,485	0.01%
2024/06/20	26	53.55	27	52.98	52.70	-1	18,527	-0.01%
2024/06/19	8.1	52.28	29.2	52.94	52.10	-21.1	18,615	-0.11%
2024/06/18	1	52.90	1	52.80	52.80	0	18,575	0.00%
2024/06/17	1	52.90	7	53.10	52.90	-6	18,590	-0.03%
2024/06/14	2	53.10	0	0.00	52.90	2	18,598	0.01%
2024/06/13	0	0.00	8	52.76	53.10	-8	18,606	-0.04%
2024/06/12	2	52.70	0	0.00	52.60	2	18,670	0.01%
2024/06/11	3	53.53	1	53.60	53.00	2	18,674	0.01%
2024/06/07	5.1	54.24	4	54.38	54.60	1.1	18,620	0.01%
2024/06/06	2	54.05	1	53.30	54.00	1	18,568	0.01%
2024/06/05	8	53.91	5	53.84	53.80	3	18,528	0.02%
2024/06/04	4	53.43	5	54.10	53.50	-1	18,607	-0.01%
2024/06/03	9	53.31	17	53.39	53.10	-8	18,623	-0.04%
2024/05/31	4	53.28	0.3	53.30	52.90	3.7	18,623	0.02%
2024/05/30	18.1	53.26	3	53.20	52.90	15.1	18,607	0.08%
2024/05/29	10	54.42	4	54.40	54.00	6	18,554	0.03%
2024/05/28	1	55.50	0	0.00	55.40	1	18,412	0.01%
2024/05/27	7	56.00	7	56.09	55.80	0	18,383	0.00%
2024/05/24	3	55.83	13	55.69	55.90	-10	18,324	-0.05%
2024/05/23	52	57.15	63	56.77	56.30	-11	18,221	-0.06%
2024/05/22	25	55.37	22	54.60	54.60	3	17,613	0.02%
2024/05/21	18	56.34	13	55.92	55.90	5	17,365	0.03%
2024/05/20	46	57.62	42	57.89	57.00	4	17,119	0.02%
2024/05/17	12	57.44	44	57.19	57.40	-32	16,493	-0.19%
2024/05/16	42	55.92	35	55.71	55.70	7	16,178	0.04%
2024/05/15	22	57.05	32	57.43	55.70	-10	16,108	-0.06%
2024/05/14	10.1	55.71	27	55.79	56.30	-17	15,840	-0.11%
2024/05/13	32.1	53.82	1	53.30	53.30	31.1	15,566	0.20%
2024/05/10	0	0.00	3	54.17	54.50	-3	15,519	-0.02%
2024/05/09	4.2	54.02	71.1	54.45	53.80	-66.9	15,501	-0.43%
2024/05/08	38.7	54.13	12.2	54.27	54.50	26.5	15,444	0.17%
2024/05/07	13	55.80	11	55.75	55.70	2	15,150	0.01%
2024/05/06	12.1	56.17	8	56.24	56.00	4.1	15,052	0.03%
2024/05/03	9	57.31	1	56.80	56.80	8	14,897	0.05%
2024/05/02	12	56.73	9	57.76	57.90	3	14,767	0.02%
2024/04/30	10	57.47	13	57.76	57.20	-3	14,617	-0.02%
2024/04/29	4	57.63	8	57.80	57.80	-4	14,483	-0.03%
2024/04/26	7	57.41	3	57.90	57.70	4	14,327	0.03%
2024/04/25	27	57.49	45	57.74	57.30	-18	14,138	-0.13%
2024/04/24	22	57.55	8.1	57.55	57.10	13.9	13,958	0.10%
2024/04/23	21	57.65	24	57.10	57.80	-3	13,656	-0.02%
2024/04/22	51.2	57.41	25	56.85	56.10	26.2	13,472	0.19%
2024/04/19	44	58.51	48.1	58.63	57.60	-4.1	13,470	-0.03%
2024/04/18	21.1	57.78	33.7	58.13	58.70	-12.6	12,973	-0.10%
2024/04/17	20.2	56.04	26.5	55.93	55.80	-6.3	12,495	-0.05%
2024/04/16	46.1	57.22	51.2	56.76	55.40	-5.1	12,617	-0.04%
2024/04/15	23	58.77	36.1	59.25	58.00	-13.1	12,092	-0.11%
2024/04/12	8	56.63	11.4	56.79	56.80	-3.4	11,131	-0.03%
2024/04/11	73.5	56.51	20.1	56.57	55.80	53.4	11,010	0.48%
2024/04/10	110.8	58.00	50.2	57.12	56.80	60.6	10,635	0.57%	大買/
2024/04/09	6.1	54.83	43.4	56.45	57.50	-37.3	9,678	-0.38%
2024/04/08	12	52.90	15.1	53.15	53.00	-3.1	8,809	-0.03%
2024/04/03	5	54.08	1	53.60	53.70	4	8,809	0.05%
2024/04/02	18	54.12	32.2	53.89	54.30	-14.2	8,725	-0.16%
2024/04/01	19	54.23	26.1	54.00	54.40	-7.1	8,554	-0.08%
2024/03/29	1	52.10	10.2	53.00	52.60	-9.2	8,247	-0.11%
2024/03/28	58.1	53.96	31.4	53.45	52.60	26.7	8,231	0.32%
2024/03/27	30.2	52.66	60.3	52.62	53.20	-30.1	7,646	-0.39%
2024/03/26	3	49.97	4.2	49.85	49.65	-1.2	7,194	-0.02%
2024/03/25	8.2	50.60	3	50.33	50.40	5.2	7,200	0.07%
2024/03/22	31	50.42	23.1	50.17	50.30	7.9	7,172	0.11%
2024/03/21	3	48.25	5	48.42	48.70	-2	6,957	-0.03%
2024/03/20	9.3	48.26	0.2	48.20	47.95	9.1	6,979	0.13%
2024/03/19	1	48.75	0	0.00	48.60	1	6,984	0.01%
2024/03/18	3.2	47.49	2	48.20	48.40	1.2	7,276	0.02%
2024/03/15	16	47.97	22	47.70	47.55	-6	7,377	-0.08%
2024/03/14	9.4	47.18	5	47.15	47.15	4.4	7,313	0.06%
2024/03/13	14.5	47.82	16	47.55	47.55	-1.5	7,365	-0.02%
2024/03/12	7	47.64	9	47.96	48.15	-2	7,418	-0.03%
2024/03/11	12.2	47.79	12	47.71	47.55	0.2	7,409	0.00%
2024/03/08	3.5	47.39	0	0.00	47.10	3.5	7,416	0.05%
2024/03/07	4.2	48.45	18.2	48.39	48.30	-14.1	7,380	-0.19%
2024/03/06	1.3	49.21	2	49.23	48.90	-0.8	7,391	-0.01%
2024/03/05	1.9	49.51	1	49.35	49.45	0.9	7,401	0.01%
2024/03/04	4.4	49.92	6	49.94	49.80	-1.7	7,410	-0.02%
2024/03/01	3	49.45	21	49.65	49.60	-18	7,433	-0.24%
2024/02/29	4	49.69	3	49.75	49.65	1	7,682	0.01%
2024/02/27	1	48.85	30	48.85	48.90	-29	8,222	-0.35%
2024/02/26	7.5	49.62	15	49.38	49.75	-7.5	8,200	-0.09%
2024/02/23	4.5	48.70	1.1	48.51	48.40	3.5	8,159	0.04%
2024/02/22	1	48.90	0	0.00	49.25	1	8,163	0.01%
2024/02/21	2.1	49.10	1	49.25	49.10	1.1	8,207	0.01%
2024/02/20	1	49.10	8	49.05	49.05	-7	8,243	-0.08%
2024/02/19	0	0.00	5	49.55	49.45	-5	8,342	-0.06%
2024/02/16	0	0.00	3.1	49.20	49.30	-3.1	8,393	-0.04%
2024/02/15	1	48.95	0	0.00	49.20	1	8,522	0.01%
2024/02/05	2	47.93	8	48.19	48.10	-6	8,533	-0.07%
2024/02/02	2.1	48.42	0	0.00	48.25	2.1	8,539	0.02%
2024/02/01	4.3	48.81	0	0.00	48.85	4.3	8,508	0.05%
2024/01/31	13.6	49.16	2	49.28	49.20	11.6	8,619	0.13%
2024/01/29	1	50.00	1	50.10	50.20	0	8,876	0.00%
2024/01/26	2	49.95	0	0.00	49.90	2	9,023	0.02%
2024/01/25	2	50.20	2	50.10	50.10	0	9,076	0.00%
2024/01/24	0	0.00	5	50.74	50.50	-5	9,094	-0.05%
2024/01/23	0	0.00	6	50.20	50.20	-6	9,120	-0.07%
2024/01/22	10	49.98	4	49.90	49.90	6	9,131	0.07%
2024/01/19	13	50.09	6	50.05	49.95	7	9,129	0.08%
2024/01/18	3	49.87	1	49.90	49.80	2	9,208	0.02%
2024/01/17	13	51.03	11	50.24	50.20	2	9,224	0.02%
2024/01/16	2	51.40	13	51.35	51.30	-11	9,252	-0.12%
2024/01/15	59	53.66	28	52.72	52.10	31	9,218	0.34%
2024/01/12	60.2	52.93	22	53.05	53.00	38.2	8,866	0.43%
2024/01/11	4	50.83	3	51.47	52.00	1	8,723	0.01%
2024/01/10	20	52.01	12	52.58	51.60	8	8,783	0.09%
2024/01/09	14	52.67	8	51.56	51.50	6	8,630	0.07%
2024/01/08	14	53.87	12	54.42	53.70	2	8,428	0.02%
2024/01/05	1	53.20	10	53.49	54.20	-9	8,203	-0.11%
2024/01/04	0	0.00	3	53.10	52.70	-3	8,070	-0.04%
2024/01/03	3	53.20	4	52.75	52.70	-1	8,366	-0.01%
2024/01/02	3	53.90	1	53.70	53.60	2	8,328	0.02%
2023/12/29	9	53.50	26	53.51	53.60	-17	8,357	-0.20%
2023/12/28	0	0.00	5	53.12	53.10	-5	8,331	-0.06%
2023/12/27	4	53.05	1	53.00	52.80	3	8,352	0.04%
2023/12/26	6	53.23	5	53.10	53.00	1	8,419	0.01%
2023/12/25	21	53.29	19	53.29	53.30	2	8,402	0.02%
2023/12/22	1	52.40	14	52.39	52.30	-13	8,360	-0.16%
2023/12/21	7	52.70	0	0.00	52.10	7	8,547	0.08%
2023/12/20	1	52.50	0	0.00	52.70	1	8,441	0.01%
2023/12/19	1	51.60	1	52.10	52.00	0	8,505	0.00%
2023/12/18	6	52.70	5	52.84	52.80	1	8,579	0.01%
2023/12/15	2	52.60	22	52.63	52.50	-20	8,674	-0.23%
2023/12/14	2	52.00	16	52.01	52.00	-14	8,797	-0.16%
2023/12/13	69	53.15	38	53.16	51.90	31	8,952	0.35%
2023/12/12	5	52.72	12	52.33	52.70	-7	8,927	-0.08%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	4	51.68	0	0.00	51.50	4	9,174	0.04%
2023/12/07	20	53.10	2	53.35	52.20	18	9,367	0.19%
2023/12/06	1	52.50	0	0.00	52.00	1	10,039	0.01%
2023/12/05	0	0.00	2	52.80	52.40	-2	10,377	-0.02%
2023/12/04	3	53.10	13	53.08	53.10	-10	10,439	-0.10%
2023/12/01	1	52.40	3	52.23	52.30	-2	10,463	-0.02%
2023/11/30	3	51.50	0	0.00	51.80	3	10,729	0.03%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/28	2	51.90	21	52.43	52.30	-19	11,478	-0.17%
2023/11/27	34	52.55	23	51.90	51.60	11	11,941	0.09%
2023/11/24	42	52.46	25	52.82	52.60	17	11,969	0.14%
2023/11/22	0	0.00	1	50.50	50.70	-1	13,177	-0.01%
2023/11/21	2	50.50	5	50.92	50.60	-3	14,097	-0.02%
2023/11/20	9	50.89	21	51.10	51.20	-12	15,292	-0.08%
2023/11/17	6	50.43	4	50.40	50.40	2	16,846	0.01%
2023/11/16	5	50.20	7	50.36	50.40	-2	16,958	-0.01%
2023/11/15	0	0.00	3	49.53	49.25	-3	16,884	-0.02%
2023/11/14	6	49.55	27	49.50	49.25	-21	16,885	-0.12%
2023/11/13	35	49.21	4	49.35	49.15	31	16,852	0.18%
2023/11/10	4	48.65	3	48.83	48.55	1	16,862	0.01%
2023/11/09	6	49.36	3	49.62	49.10	3	16,918	0.02%
2023/11/08	24	50.03	35	49.84	49.50	-11	17,049	-0.06%
2023/11/07	18	49.86	9	49.50	49.35	9	17,126	0.05%
2023/11/06	5	51.78	1	51.70	51.60	4	17,057	0.02%
2023/11/03	1	51.20	3	51.77	51.80	-2	17,234	-0.01%
2023/11/02	0	0.00	12	50.03	50.10	-12	17,601	-0.07%
2023/11/01	2.2	48.83	0	0.00	48.70	2.2	17,693	0.01%
2023/10/31	5	49.25	3	49.73	48.55	2	17,832	0.01%
2023/10/30	2	49.80	6	49.95	49.60	-4	17,965	-0.02%
2023/10/26	16	50.86	15	50.45	50.00	1	18,398	0.01%
2023/10/25	0	0.00	1	50.60	50.50	-1	18,384	-0.01%
2023/10/24	3	48.67	2	49.55	50.10	1	18,391	0.01%
2023/10/23	0	0.00	2	47.95	48.40	-2	18,373	-0.01%
2023/10/20	2	48.58	0	0.00	48.45	2	18,464	0.01%
2023/10/19	2	49.50	3	49.80	49.80	-1	18,502	-0.01%
2023/10/18	9	49.84	6	50.52	49.30	3	18,654	0.02%
2023/10/17	2	52.35	2	51.65	51.60	0	18,695	0.00%
2023/10/16	2	54.00	4	53.70	53.70	-2	18,661	-0.01%
2023/10/13	0	0.00	3	54.70	54.70	-3	18,861	-0.02%
2023/10/12	7.3	54.30	9	54.13	54.30	-1.7	19,063	-0.01%
2023/10/11	34	55.32	16	54.98	53.90	18	19,196	0.09%
2023/10/06	0	0.00	6	53.70	53.80	-6	19,075	-0.03%
2023/10/05	9	53.51	5	53.44	53.60	4	19,149	0.02%
2023/10/04	4	53.38	11	53.55	53.30	-7	19,196	-0.04%
2023/10/03	3	54.47	1	54.90	54.20	2	19,333	0.01%
2023/10/02	4	55.13	0	0.00	55.00	4	19,460	0.02%
2023/09/28	1	54.90	5	54.96	54.90	-4	19,648	-0.02%
2023/09/27	6.2	54.09	26	54.42	54.40	-19.8	20,053	-0.10%
2023/09/26	6	55.05	0	0.00	54.60	6	20,131	0.03%
2023/09/25	7	56.80	2	57.15	56.70	5	20,174	0.02%
2023/09/22	6	55.83	11	55.66	55.70	-5	20,194	-0.02%
2023/09/21	10	55.36	10	55.18	55.50	0	20,340	0.00%
2023/09/20	7	56.27	3	56.43	56.00	4	20,661	0.02%
2023/09/19	10.5	56.75	5	56.94	56.20	5.5	20,917	0.03%
2023/09/18	19	58.70	13	57.90	57.60	6	21,299	0.03%
2023/09/15	12	58.43	4	59.18	58.00	8	22,514	0.04%
2023/09/14	46	60.05	44	59.42	59.20	2	24,361	0.01%
2023/09/13	36	59.95	14	60.01	59.90	22	25,282	0.09%
2023/09/12	13	60.65	14	61.12	60.50	-1	25,608	0.00%
2023/09/11	140	61.96	62.1	61.79	60.80	77.9	25,750	0.30%	大買/
2023/09/08	21.1	60.83	22	61.43	61.90	-0.9	25,155	0.00%
2023/09/07	1	60.40	9	60.42	60.40	-8	24,936	-0.03%
2023/09/06	3	59.90	11	60.21	60.30	-8	25,092	-0.03%
2023/09/05	20	60.09	19	60.40	59.50	1	25,246	0.00%
2023/09/04	46	61.95	11.1	61.68	61.30	34.9	25,481	0.14%
2023/09/01	15	62.35	31	62.51	62.40	-16	25,566	-0.06%
2023/08/31	47	62.07	48.1	62.18	62.00	-1.1	25,428	0.00%
2023/08/30	18	61.07	31.1	61.41	61.60	-13.1	25,425	-0.05%
2023/08/29	58	60.03	100	60.26	61.50	-42	25,440	-0.17%
2023/08/28	198	62.49	136	61.95	61.00	62	24,866	0.25%	大買/大賣/
2023/08/25	91	61.37	98	60.64	60.30	-7	23,852	-0.03%
2023/08/24	51.8	61.28	78	61.30	61.40	-26.2	23,172	-0.11%
2023/08/23	76.2	59.23	39	59.86	59.00	37.2	22,194	0.17%
2023/08/22	22	54.64	12	54.91	55.50	10	20,868	0.05%
2023/08/21	1	55.39	7	55.60	55.50	-6	20,986	-0.03%
2023/08/18	4	55.03	3	54.93	54.70	1	21,567	0.00%
2023/08/17	15	54.74	24	54.73	55.10	-9	22,073	-0.04%
2023/08/16	17	53.76	11	54.03	53.80	6	22,699	0.03%
2023/08/15	18	54.00	14	54.40	53.90	4	23,079	0.02%
2023/08/14	35	55.20	27	54.21	54.00	8	23,352	0.03%
2023/08/11	14.1	56.95	24	56.74	56.80	-9.9	23,780	-0.04%
2023/08/10	4	58.23	34	57.66	58.00	-30	23,730	-0.13%
2023/08/09	48	58.36	29.1	57.99	58.30	18.9	23,730	0.08%
2023/08/08	38	58.07	39	58.05	57.80	-1	23,855	0.00%
2023/08/07	2	55.75	11	56.68	57.20	-9	23,996	-0.04%
2023/08/04	12	55.70	53	56.05	56.10	-41	24,323	-0.17%
2023/08/02	32	55.22	55	55.31	55.20	-23	24,828	-0.09%
2023/08/01	29	55.19	19	55.41	54.80	10	25,063	0.04%
2023/07/31	10	55.44	11	55.67	55.50	-1	25,683	0.00%
2023/07/28	5	54.08	5	53.66	53.80	0	26,100	0.00%
2023/07/27	7	54.69	8	54.48	54.50	-1	27,285	0.00%
2023/07/26	12	53.89	16	53.59	53.40	-4	28,078	-0.01%
2023/07/25	4	53.28	7	53.21	54.00	-3	29,699	-0.01%
2023/07/24	33	53.61	36.6	53.52	53.50	-3.6	31,348	-0.01%
2023/07/21	13	55.23	2.4	54.68	54.40	10.6	32,211	0.03%
2023/07/20	49	56.00	26	55.40	55.70	23	34,259	0.07%
2023/07/19	6	54.42	6	54.07	53.70	0	35,118	0.00%
2023/07/18	28	54.27	66	53.69	53.50	-38	35,969	-0.11%
2023/07/17	48	54.65	45	54.89	54.80	3	36,519	0.01%
2023/07/14	14	55.84	45	55.87	55.70	-31	37,088	-0.08%
2023/07/13	14	56.55	37	56.61	56.10	-23	38,925	-0.06%
2023/07/12	6	57.68	8	57.65	57.20	-2	41,165	0.00%
2023/07/11	5	57.90	13	57.89	57.70	-8	43,826	-0.02%
2023/07/10	16	58.55	14	58.54	58.30	2	45,283	0.00%
2023/07/07	9	59.38	19	59.22	59.40	-10	46,632	-0.02%
2023/07/06	21	61.01	9	61.02	60.20	12	47,102	0.03%
2023/07/05	31	62.14	19	62.38	61.90	12	47,378	0.03%
2023/07/04	13	61.49	12	61.36	61.30	1	47,089	0.00%
2023/07/03	7	60.27	11	60.80	61.40	-4	47,026	-0.01%
2023/06/30	9	60.04	8	60.14	60.00	1	46,820	0.00%
2023/06/29	27	60.95	12	60.79	60.50	15	46,813	0.03%
2023/06/28	28	60.86	32.1	61.05	60.70	-4.1	46,669	-0.01%
2023/06/27	12.5	60.31	16.2	60.03	59.30	-3.7	46,754	-0.01%
2023/06/26	61.5	62.46	41	61.29	60.70	20.5	47,177	0.04%
2023/06/21	188	65.55	55	63.97	63.40	133	46,949	0.28%	大買/鉅額交易
2023/06/20	144.3	64.54	123.4	64.64	65.00	20.9	45,875	0.05%	大買/大賣/
2023/06/19	59	62.09	111.1	63.19	63.90	-52.1	43,882	-0.12%	大賣/
2023/06/16	18	57.89	66	57.93	58.10	-48	42,910	-0.11%
2023/06/15	53.3	55.66	44.1	55.96	57.30	9.2	42,614	0.02%
2023/06/14	2	56.25	3	56.33	56.00	-1	42,368	0.00%
2023/06/13	2.1	56.67	6	56.67	56.60	-3.9	42,460	-0.01%
2023/06/12	33.4	57.05	38	56.42	56.50	-4.6	42,670	-0.01%
2023/06/09	13.5	57.74	3	57.70	57.50	10.5	42,840	0.02%
2023/06/08	6	57.40	100	57.97	57.70	-94	43,055	-0.22%
2023/06/07	20.2	57.33	43.2	57.49	57.50	-23	42,805	-0.05%
2023/06/06	49	57.09	15	56.70	56.40	34	43,073	0.08%
2023/06/05	35	57.47	34	57.32	57.30	1	43,876	0.00%
2023/06/02	15	56.33	47	56.13	56.30	-32	43,546	-0.07%
2023/06/01	18	55.44	13	55.08	55.30	5	43,401	0.01%
2023/05/31	24	55.33	22	55.28	55.40	2	43,443	0.00%
2023/05/30	27	55.12	38	55.03	54.80	-11	43,459	-0.03%
2023/05/29	29	56.19	4	56.10	55.80	25	43,343	0.06%
2023/05/26	16	55.09	5	54.84	54.80	11	43,222	0.03%
2023/05/25	31	56.08	29	55.97	56.00	2	43,100	0.00%
2023/05/24	68	57.54	61	57.11	56.70	7	43,064	0.02%
2023/05/23	73	56.82	66	56.93	56.70	7	42,899	0.02%
2023/05/22	68	56.04	107	56.60	56.90	-39	42,593	-0.09%	大賣/
2023/05/19	66	54.81	35	54.88	54.20	31	42,282	0.07%
2023/05/18	67	54.88	27	54.64	54.50	40	42,021	0.10%
2023/05/17	78	55.11	74	55.05	55.00	4	41,789	0.01%
2023/05/16	40	53.78	35	53.85	53.70	5	41,378	0.01%
2023/05/15	47	53.72	41	53.57	53.70	6	41,725	0.01%
2023/05/12	34	53.58	32	53.97	54.40	2	43,241	0.00%
2023/05/11	61	54.59	117	53.86	54.00	-56	43,592	-0.13%	大賣/
2023/05/10	88	55.71	53	55.44	55.30	35	43,073	0.08%
2023/05/09	73	55.23	51	54.99	54.50	22	42,634	0.05%
2023/05/08	8	56.90	9	56.73	56.60	-1	42,096	0.00%
2023/05/05	46	56.11	58	56.80	56.40	-12	41,801	-0.03%
2023/05/04	25	57.82	62.1	57.97	57.60	-37.1	41,148	-0.09%
2023/05/03	95	58.72	74	58.63	58.70	21	40,545	0.05%
2023/05/02	60	58.20	41	58.30	57.40	19	39,311	0.05%
2023/04/28	57	58.51	61	58.65	58.00	-4	38,504	-0.01%
2023/04/27	90.7	57.50	89.1	57.29	57.50	1.7	36,822	0.00%
2023/04/26	56	55.60	33	55.62	55.90	23	35,055	0.07%
2023/04/25	187	56.96	104.4	57.32	56.40	82.7	34,075	0.24%	大買/大賣/
2023/04/24	82	56.32	104.1	56.37	57.50	-22.1	31,803	-0.07%	大賣/
2023/04/21	94	54.24	71	54.41	54.70	23	30,689	0.07%
2023/04/20	80	54.76	106.6	54.57	54.40	-26.6	29,705	-0.09%	大賣/
2023/04/19	79	56.35	95.6	56.35	56.60	-16.6	28,932	-0.06%
2023/04/18	109.1	56.88	166	55.51	55.90	-56.9	28,155	-0.20%	大買/大賣/
2023/04/17	138.1	57.16	135.1	57.70	58.00	3.1	26,225	0.01%	大買/大賣/
2023/04/14	421.1	54.72	147	54.48	54.20	274.1	23,870	1.15%	大買/大賣/鉅額交易
2023/04/13	122	50.89	96.1	51.93	52.90	25.9	21,249	0.12%	大買/
2023/04/12	91	47.84	73.5	47.35	48.15	17.5	20,124	0.09%
2023/04/11	34.6	44.04	24.1	44.86	43.80	10.5	18,629	0.06%
2023/04/10	22	43.50	55	43.73	44.30	-33	18,055	-0.18%