捷迅 (2643)-富邦-八德券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2643)

可現股當沖

捷迅 (2643)籌碼相關－富邦-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	85.60	85.60	-2	205	-0.97%
2024/06/07	2	87.20	0	0.00	87.00	2	206	0.97%
2024/05/09	1	87.00	0	0.00	88.40	1	179	0.56%
2024/05/08	0	0.00	2	90.00	88.10	-2	176	-1.13%
2024/04/19	1	79.10	0	0.00	78.60	1	120	0.83%
2024/04/16	1	77.80	0	0.00	78.00	1	126	0.79%
2024/04/10	1	78.80	0	0.00	78.40	1	117	0.85%
2024/04/09	1	78.40	1	78.20	78.20	0	114	0.00%
2024/04/02	1	74.00	3	74.10	74.20	-2	103	-1.94%
2024/03/28	1	73.30	0	0.00	72.80	1	104	0.95%
2024/03/20	1	73.70	0	0.00	73.20	1	112	0.89%
2024/03/18	0	0.00	1	73.20	73.30	-1	116	-0.86%
2024/03/14	0	0.00	1	73.20	73.20	-1	117	-0.85%
2024/03/13	1	72.10	1	73.10	73.40	0	116	0.00%
2024/02/19	1	70.70	0	0.00	70.80	1	124	0.80%
2024/01/15	1	77.40	0	0.00	77.40	1	108	0.92%
2024/01/12	0	0.00	3	76.53	76.40	-3	107	-2.80%
2024/01/11	0	0.00	2	77.10	76.20	-2	105	-1.90%
2024/01/08	1	75.50	0	0.00	75.10	1	96	1.04%
2024/01/05	1	75.90	0	0.00	76.30	1	98	1.02%
2024/01/04	1	75.90	0	0.00	75.80	1	97	1.02%
2024/01/02	1	75.70	0	0.00	75.90	1	96	1.04%
2023/12/22	1	77.00	0	0.00	76.30	1	92	1.08%
2023/12/13	0	0.00	1	74.30	74.10	-1	80	-1.24%
2023/12/11	1	72.80	0	0.00	72.70	1	73	1.35%
2023/09/28	0	0.00	0	70.10	69.50	0	41	-0.07%
2023/09/27	0	0.00	0	69.90	70.10	0	41	-0.08%
2023/09/22	0	0.00	0	68.60	69.50	0	42	-0.06%
2023/08/02	1	70.50	1	70.20	70.30	0	82	0.00%
2023/06/30	0	0.00	1	69.90	70.30	-1	95	-1.05%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/06/20	1	71.30	0	0.00	71.20	1	93	1.07%
2023/06/19	1	71.00	0	73.00	70.70	1	92	1.08%
2023/05/08	0	0.00	7	71.57	71.40	-7	84	-8.24%
2023/05/03	0	0.00	3	69.80	70.30	-3	82	-3.64%
2023/04/14	0	0.00	4	73.48	74.20	-4	77	-5.15%