• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22092.0000.0092.7004670.00%
2024/11/2000.001.791.9692.50-1.7470-0.36%
2024/11/19291.90291.8091.8004730.00%
2024/11/18091.7000.0091.8004740.00%
2024/11/15291.6500.0091.8024720.42%
2024/11/14192.5000.0091.8014700.21%
2024/11/12293.3000.0093.4024620.43%
2024/11/11295.20194.9095.3014550.22%
2024/11/01193.40193.9094.4005240.00%
2024/10/22194.9000.0095.2015430.18%
2024/10/18295.7500.0095.5025830.34%
2024/10/14296.20295.7095.7005690.00%
2024/10/070.198.1000.0098.200.16480.01%
2024/09/3000.00098.1097.7006760.00%
2024/09/24298.00297.5097.5007460.00%
2024/09/2000.00197.0097.10-1779-0.13%
2024/09/1900.00296.6096.60-2784-0.26%
2024/09/160.196.5000.0096.400.17960.01%
2024/09/11393.9000.0094.5038210.37%
2024/09/09094.5000.0094.7008560.00%
2024/09/04096.7000.0096.0008660.00%
2024/09/02099.1000.0098.9008540.00%
2024/08/3000.00199.4099.80-1860-0.12%
2024/08/26299.85199.90100.0018930.11%
2024/08/21099.10199.8099.50-1930-0.11%
2024/08/20099.5000.0099.1009380.00%
2024/08/19099.3000.00100.0009690.00%
2024/08/16299.2000.0098.7029780.21%
2024/08/15099.000.598.9098.20-0.5991-0.05%
2024/08/1400.000.599.0098.90-0.51,032-0.05%
2024/08/13198.5000.0098.8011,0620.09%
2024/08/1200.00198.0098.10-11,100-0.09%
2024/08/090.597.40297.4596.70-1.51,126-0.13%
2024/08/08296.2000.0095.8021,1710.17%
2024/08/0700.00498.1899.50-41,169-0.34%
2024/08/06193.00192.3096.1001,1830.00%
2024/08/05398.77297.2096.1011,1840.08%
2024/08/0100.005103.10103.50-51,199-0.42%
2024/07/29499.786100.4299.60-21,225-0.16%
2024/07/230101.8200.00101.0001,2540.00%
2024/07/22199.4000.00100.0011,2630.08%
2024/07/1900.001100.50100.50-11,260-0.08%
2024/07/185102.902103.00103.0031,2420.24%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/164103.7500.00103.0041,2680.32%
2024/07/152104.251104.50104.0011,3070.08%
2024/07/112107.0000.00106.0021,3450.15%
2024/07/097110.5700.00110.0071,5540.45%
2024/07/080113.503112.50112.00-31,580-0.19%
2024/07/0500.001113.50113.00-11,678-0.06%
2024/07/031112.5000.00113.0011,8640.05%
2024/06/287113.368115.44112.50-11,880-0.05%
2024/06/275114.802114.75114.5031,8430.16%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/172113.001113.00113.5011,9810.05%
2024/06/1400.002113.25113.00-21,976-0.10%
2024/06/130110.7500.00111.0001,9570.00%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/111111.001110.00109.5002,0390.00%
2024/06/0600.003108.50109.50-32,056-0.15%
2024/06/032109.2500.00109.0022,0930.10%
2024/05/310.1109.0000.00109.000.12,0930.00%
2024/05/302109.0000.00108.0022,0880.10%
2024/05/291109.5100.00109.0012,0830.05%
2024/05/280.3111.0000.00110.500.32,0750.01%
2024/05/271110.001110.00110.0002,0670.00%
2024/05/241.1109.5800.00110.501.12,0570.05%
2024/05/230.1110.0000.00109.500.12,0560.00%
2024/05/2100.001112.00112.00-12,029-0.05%
2024/05/202.2112.412112.75112.500.22,0150.01%
2024/05/179.3115.782116.25116.007.31,9780.37%
2024/05/1600.000.1115.00115.00-0.11,953-0.01%
2024/05/1510114.4012113.50113.50-21,930-0.10%
2024/05/141113.482113.50114.50-11,906-0.05%
2024/05/133112.338111.88111.50-51,858-0.27%
2024/05/100.2111.501113.00113.00-0.81,847-0.04%
2024/05/0911112.2710110.50110.5011,8260.05%
2024/05/082112.004111.75112.00-21,814-0.11%
2024/05/075111.6010112.75113.00-51,796-0.28%
2024/05/062110.0000.00110.5021,7720.11%
2024/05/032110.5000.00110.0021,7670.11%
2024/05/021111.003111.67111.50-21,750-0.11%
2024/04/3015111.0015110.00110.0001,7330.00%
2024/04/290.5110.5000.00111.000.51,7140.03%
2024/04/252108.502109.00108.5001,6870.00%
2024/04/247108.075108.10108.0021,6750.12%
2024/04/2319108.8918107.50107.5011,7040.06%
2024/04/2223108.5218109.33109.0051,7010.29%
2024/04/196109.584109.12108.5021,6630.12%
2024/04/1800.006112.58112.00-61,617-0.37%
2024/04/178.1110.701112.00110.507.11,5900.45%
2024/04/169110.675.1110.52109.0041,5610.25%
2024/04/152.1120.745118.00116.00-2.91,477-0.20%
2024/04/122114.502.2115.00114.00-0.21,334-0.01%
2024/04/116113.854112.75112.5021,2880.16%
2024/04/108116.8820.5117.14120.00-12.51,183-1.06%
2024/04/093111.005110.30110.00-21,017-0.20%
2024/04/081107.5000.00108.0019900.10%
2024/04/031108.501108.50108.0009810.00%
2024/04/021110.000.5110.50110.000.59780.05%
2024/04/014110.6200.00110.5049670.42%
2024/03/290109.001109.00109.00-1953-0.10%
2024/03/2817112.0012110.38110.0059420.53%
2024/03/279110.9412110.79111.00-3912-0.33%
2024/03/260108.501.3107.63107.50-1.3855-0.16%
2024/03/2500.003108.33108.50-3860-0.35%
2024/03/222107.001107.50107.5018600.12%
2024/03/210.1106.003105.67106.00-2.9904-0.32%
2024/03/201105.5000.00105.0019270.11%
2024/03/181106.0000.00106.5019150.11%
2024/03/152.2106.4112107.33105.00-9.8910-1.08%
2024/03/1200.001.1107.55107.50-1.1821-0.13%
2024/03/1100.002.2105.64105.00-2.2810-0.27%
2024/03/081102.5000.00103.0017860.13%
2024/03/070104.5000.00104.5007980.00%
2024/03/060.1105.5000.00105.000.18020.01%
2024/03/040105.001105.00105.00-1822-0.12%
2024/03/010104.502104.75104.50-2846-0.23%
2024/02/2700.001105.50104.50-1888-0.11%
2024/02/2600.0020105.00104.50-20884-2.26%
2024/02/231.1103.057104.00102.50-6882-0.67%
2024/02/210104.5000.00104.0008800.00%
2024/02/202104.5000.00103.0028840.23%
2024/02/192105.0000.00105.0028880.22%
2024/01/312101.7500.00101.5029140.22%
2024/01/291103.0000.00103.5019280.11%
2024/01/251102.0000.00102.0019300.11%
2024/01/2400.003103.50102.50-3937-0.32%
2024/01/231102.001103.00103.0009500.00%
2024/01/223.1101.841102.00102.002.19620.22%
2024/01/190102.0000.00101.5009650.00%
2024/01/152105.0000.00104.5029880.20%
2024/01/113103.0000.00103.5031,0230.29%
2024/01/091.5104.5300.00103.501.51,0710.14%
2024/01/082.4105.9600.00105.502.41,0950.22%
2024/01/040.2107.0000.00106.000.21,1340.02%
2024/01/034.2107.5400.00107.004.21,1670.36%
2024/01/021108.001109.50109.0001,2150.00%
2023/12/290107.503108.50108.50-31,246-0.24%
2023/12/281107.5000.00107.5011,2790.08%
2023/12/271109.001109.50109.0001,3390.00%
2023/12/261108.5000.00108.5011,3670.07%
2023/12/251107.501108.00107.5001,3840.00%
2023/12/2200.002109.00109.00-21,391-0.14%
2023/12/2000.001109.50110.50-11,433-0.07%
2023/12/191109.0020107.00107.50-191,444-1.32%
2023/12/181.2113.925113.00112.00-3.81,458-0.26%
2023/12/1300.001.2107.50107.00-1.21,477-0.08%
2023/12/1200.001108.00107.50-11,638-0.06%
2023/12/111106.501107.00107.0001,6680.00%
2023/12/0800.001106.50107.00-11,696-0.06%
2023/12/0700.001106.50106.50-11,789-0.06%
2023/12/062107.7500.00107.5021,8610.11%
2023/12/041110.002109.75110.00-11,945-0.05%
2023/12/010108.502109.00108.50-21,956-0.10%
2023/11/3000.003108.00109.00-32,012-0.15%
2023/11/281105.503107.00107.00-22,204-0.09%
2023/11/2400.000.3104.00105.00-0.32,493-0.01%
2023/11/225101.501102.50101.5042,7870.14%
2023/11/2000.001101.00101.00-13,100-0.03%
2023/11/1700.001102.00102.50-13,171-0.03%
2023/11/1600.0010101.75102.00-103,333-0.30%
2023/11/151100.5000.00101.0013,4750.03%
2023/11/141101.0000.00101.0013,5040.03%
2023/11/13299.1500.0099.1023,5180.06%
2023/11/0900.008100.0099.00-83,576-0.22%
2023/11/080.1100.5000.00100.500.13,6260.00%
2023/10/31394.9000.0093.9034,1060.07%
2023/10/300.296.30196.0095.40-0.84,224-0.02%
2023/10/26197.5000.0097.0014,3500.02%
2023/10/24197.0000.0098.5014,4060.02%
2023/10/23197.0000.0096.5014,3960.02%
2023/10/20495.15895.3395.20-44,406-0.09%
2023/10/1900.00197.2097.20-14,399-0.02%
2023/10/1710101.7500.00100.50104,4030.23%
2023/10/160.1102.0000.00102.000.14,4040.00%
2023/10/132.2104.7700.00104.502.24,3970.05%
2023/10/124105.5000.00106.0044,3950.09%
2023/10/111107.502106.50106.50-14,391-0.02%
2023/10/064104.7500.00104.5044,4110.09%
2023/10/050105.5000.00105.5004,3930.00%
2023/10/041104.501105.00105.0004,4210.00%
2023/10/036107.0800.00105.5064,4230.14%
2023/10/0200.001108.00107.00-14,410-0.02%
2023/09/281105.5000.00106.0014,4150.02%
2023/09/270106.005105.50106.00-54,469-0.11%
2023/09/226.2107.3200.00106.006.24,4710.14%
2023/09/2110.3106.732106.50106.008.34,4550.19%
2023/09/201109.5000.00108.5014,4370.02%
2023/09/192110.2500.00110.0024,4390.05%
2023/09/186112.921115.00112.5054,4470.11%
2023/09/152112.501112.50113.0014,4450.02%
2023/09/143115.172116.50116.0014,3710.02%
2023/09/132116.750.1116.50116.5024,4820.04%
2023/09/122117.752.1119.46117.00-0.14,5150.00%
2023/09/115124.504128.00123.5014,5220.02%
2023/09/086125.8310123.70127.50-44,494-0.09%
2023/09/071123.501123.00122.5004,4300.00%
2023/09/065.5124.392123.50123.503.54,4260.08%
2023/09/053124.506126.42123.50-34,416-0.07%
2023/09/045128.3000.00127.0054,3810.11%
2023/09/0117130.7911129.50129.5064,3330.14%
2023/08/3117.1135.5319136.71135.00-1.94,216-0.05%
2023/08/3014128.116.3129.46130.007.73,9760.19%
2023/08/2923127.4321127.36129.5023,9210.05%
2023/08/2811127.5014129.00126.50-33,822-0.08%
2023/08/2514122.547123.50123.0073,6000.19%
2023/08/242121.759.1122.77123.00-7.13,468-0.20%
2023/08/2300.002115.25114.50-23,309-0.06%
2023/08/225113.003.1110.52111.5023,2580.06%
2023/08/213120.509.2118.18120.50-6.23,127-0.20%
2023/08/181114.5000.00114.5013,0580.03%
2023/08/1700.006113.08114.00-63,056-0.20%
2023/08/1510111.0013113.12112.50-33,035-0.10%
2023/08/1410108.2500.00108.00102,9970.33%
2023/08/111.8113.780114.00113.001.82,9550.06%
2023/08/1000.000113.00112.5002,9020.00%
2023/08/091115.002.1115.46114.50-1.12,867-0.04%
2023/08/081109.5015.4113.34113.50-14.42,809-0.51%
2023/08/070.1106.250106.00106.0002,6030.00%
2023/08/041.1107.980.1107.78108.0012,5680.04%
2023/08/021.1110.5716.5110.89107.00-15.52,585-0.60%
2023/08/0100.001110.00106.50-12,476-0.04%
2023/07/312.6107.332.3108.00108.000.32,4430.01%
2023/07/2800.001106.00105.50-12,431-0.04%
2023/07/272.1105.950.2105.25106.0022,4510.08%
2023/07/2600.001104.00103.50-12,424-0.04%
2023/07/252.1104.020.1104.00104.0022,4630.08%
2023/07/210.1105.470.1105.00104.5002,5230.00%
2023/07/190.4104.924.1104.99103.50-3.72,561-0.14%
2023/07/182.4104.162.1104.01104.000.32,6370.01%
2023/07/170.2106.3100.00106.000.22,7160.01%
2023/07/141.2106.060.1107.00106.001.12,7910.04%
2023/07/132.3107.665107.30106.50-2.72,958-0.09%
2023/07/120111.2500.00110.5002,9860.00%
2023/07/110.1113.002.1112.74112.00-2.13,062-0.07%
2023/07/100.1111.091110.00110.50-0.93,145-0.03%
2023/07/072113.0000.00114.0023,1660.06%
2023/07/061114.006113.67113.50-53,147-0.16%
2023/07/052115.251114.50114.0013,1530.03%
2023/07/043112.003110.83111.0003,1620.00%
2023/07/033110.835110.60112.50-23,197-0.06%
2023/06/2900.001110.00109.50-13,232-0.03%
2023/06/281111.5000.00111.0013,2770.03%
2023/06/271109.004110.00109.50-33,327-0.09%
2023/06/265113.305114.20112.5003,3800.00%
2023/06/214.2116.801116.50117.503.23,3410.09%
2023/06/206116.752118.24118.0043,3310.12%
2023/06/195117.3012115.29119.00-73,277-0.21%
2023/06/163111.337111.71111.50-43,154-0.13%
2023/06/159107.504110.00113.0053,1290.16%
2023/06/1412103.211104.00104.00113,0820.36%
2023/06/1211105.515.1106.99105.505.93,1190.19%
2023/06/092108.752108.75108.5003,2310.00%
2023/06/082110.5000.00110.0023,2350.06%
2023/06/070.1110.003110.00110.50-33,225-0.09%
2023/06/062108.2500.00108.0023,2150.06%
2023/06/051108.5000.00108.5013,2090.03%
2023/06/0200.002107.50106.50-23,218-0.06%
2023/05/313105.5000.00105.5033,2720.09%
2023/05/301105.0000.00105.0013,2780.03%
2023/05/263107.332.2108.23107.000.83,2700.02%
2023/05/251109.003110.00110.00-23,249-0.06%
2023/05/2412.1111.462111.00112.5010.13,2330.31%
2023/05/233108.003106.83108.0003,1780.00%
2023/05/220.1105.000.1105.00105.00-0.13,1900.00%
2023/05/191104.5000.00103.0013,1870.03%
2023/05/1800.000.3104.67103.00-0.33,181-0.01%
2023/05/1700.001.6104.84105.00-1.63,176-0.05%
2023/05/1600.001103.40102.50-13,168-0.03%
2023/05/151103.501102.50102.0003,1760.00%
2023/05/122100.755102.60105.00-33,194-0.09%
2023/05/1113102.353101.97101.00103,1960.31%
2023/05/103102.844103.16104.00-13,202-0.03%
2023/05/098102.943104.50102.0053,1870.16%
2023/05/081105.001106.00106.0003,1380.00%
2023/05/054106.132106.50105.5023,1270.06%
2023/05/044109.385108.40108.00-13,087-0.03%
2023/05/038112.192116.00111.5063,0320.20%
2023/05/023115.0013115.77114.00-102,989-0.33%
2023/04/2810114.5511114.09114.50-12,943-0.03%
2023/04/2714112.896112.59114.5082,8860.28%
2023/04/264108.7515108.00109.00-112,827-0.39%
2023/04/253113.6716115.84110.00-132,782-0.47%
2023/04/2411109.552109.75113.0092,7050.33%
2023/04/214109.752109.75112.5022,6670.07%
2023/04/204112.133111.50111.0012,5730.04%
2023/04/192118.763119.50118.50-12,464-0.04%
2023/04/1812122.4219.2120.62121.00-7.22,364-0.30%
2023/04/173115.6711.1122.48122.50-8.12,173-0.37%
2023/04/142108.7517110.65111.50-152,085-0.72%
2023/04/135107.9013106.43108.00-81,969-0.41%
2023/04/124102.504102.25103.0001,8220.00%
2023/04/1100.00898.7499.80-81,761-0.45%
2023/04/105.199.011100.0099.204.11,7280.23%
長榮航太 相關文章
長榮航太 相關影音