六角 (2732)-富邦-八德券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股▼0.03%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	104.00	3	104.50	105.00	-2.7	60	-4.40%
2024/11/20	2	100.00	0	0.00	100.50	2	57	3.46%
2024/11/18	3	101.50	0	0.00	100.00	3	57	5.18%
2024/11/15	1	101.00	0	0.00	101.50	1	58	1.72%
2024/11/14	4	101.13	0	0.00	100.50	4	57	6.91%
2024/11/13	0.1	100.00	0	0.00	101.00	0.1	57	0.12%
2024/11/12	1	100.00	0	0.00	100.00	1	58	1.72%
2024/11/08	0	0.00	0.3	101.00	100.50	-0.3	58	-0.55%
2024/11/07	0.1	101.50	0	0.00	101.00	0.1	58	0.17%
2024/11/04	4	100.13	0.8	101.00	100.00	3.2	61	5.18%
2024/11/01	0.5	101.50	0	0.00	102.00	0.5	67	0.74%
2024/10/17	0	0.00	1.2	105.00	105.00	-1.2	84	-1.39%
2024/10/09	2.3	103.84	0	0.00	103.50	2.3	89	2.55%
2024/10/07	0	0.00	0.2	106.63	105.50	-0.2	95	-0.17%
2024/10/04	1	105.00	0	0.00	106.00	1	100	1.00%
2024/09/30	0.1	106.00	1	106.16	106.50	-0.9	111	-0.77%
2024/09/27	0	0.00	0.3	106.00	106.00	-0.3	112	-0.26%
2024/09/11	0	0.00	0.4	101.23	101.00	-0.4	120	-0.31%
2024/09/09	1	100.00	0	0.00	105.00	1	123	0.81%
2024/09/06	0.1	102.00	0	0.00	101.50	0.1	123	0.10%
2024/09/04	0	0.00	0.1	102.50	103.00	-0.1	126	-0.07%
2024/09/03	0.1	107.00	0	0.00	106.50	0.1	127	0.07%
2024/09/02	1	106.00	0	0.00	106.00	1	135	0.74%
2024/08/29	1	106.50	0	0.00	106.50	1	136	0.73%
2024/08/28	2.2	108.31	0	0.00	107.50	2.2	138	1.58%
2024/08/27	0.4	105.50	0	0.00	106.00	0.4	135	0.27%
2024/08/19	0.3	103.00	0	0.00	103.00	0.3	144	0.21%
2024/08/16	0	0.00	0	103.00	103.00	0	145	-0.03%
2024/08/15	0	0.00	0.5	102.94	102.00	-0.5	146	-0.31%
2024/08/14	0	0.00	0.5	102.00	100.50	-0.5	147	-0.34%
2024/08/13	0	0.00	0.1	101.50	102.00	-0.1	148	-0.04%
2024/08/12	0	100.50	0	0.00	101.00	0	148	0.03%
2024/08/09	1.1	100.15	0	0.00	100.50	1.1	149	0.74%
2024/08/08	0	0.00	0.1	102.02	100.00	-0.1	151	-0.07%
2024/08/07	1	100.00	0	0.00	101.00	1	153	0.65%
2024/08/06	0	0.00	0.3	94.35	96.30	-0.3	153	-0.19%
2024/08/05	3	97.00	1	97.00	94.00	2	152	1.31%
2024/08/02	0.2	103.00	0.1	104.66	103.00	0.1	146	0.09%
2024/08/01	0	0.00	0	104.50	104.00	0	146	-0.02%
2024/07/31	0.2	102.00	0	0.00	102.50	0.2	147	0.11%
2024/07/30	1	100.50	0	0.00	103.50	1	148	0.67%
2024/07/22	0	0.00	1	101.50	102.00	-1	149	-0.67%
2024/07/19	1	103.00	2	103.00	103.50	-1	149	-0.67%
2024/07/15	0	0.00	1	108.50	108.50	-1	146	-0.68%
2024/07/12	0	0.00	2	110.50	110.00	-2	145	-1.37%
2024/07/09	0	0.00	0	113.00	112.00	0	149	-0.03%
2024/07/08	2	115.75	0	0.00	115.00	2	149	1.34%
2024/07/04	2	113.75	0.9	113.39	114.00	1.1	147	0.73%
2024/06/28	1	109.50	0	0.00	109.50	1	144	0.69%
2024/06/26	1	110.50	0	0.00	110.00	1	148	0.67%
2024/06/06	0	0.00	5	110.00	110.50	-5	229	-2.18%
2024/06/03	1	112.50	0	0.00	112.50	1	246	0.41%
2024/05/24	0	0.00	1	115.50	117.00	-1	269	-0.37%
2024/05/16	1	118.00	0	0.00	117.00	1	314	0.32%
2024/05/13	1	118.50	0	0.00	117.50	1	322	0.31%
2024/04/24	0	0.00	0.2	120.00	120.00	-0.2	372	-0.05%
2024/04/16	0	0.00	1	114.50	114.50	-1	407	-0.25%
2024/04/15	0	0.00	1	118.00	118.00	-1	408	-0.24%
2024/04/11	1	123.00	0	0.00	120.50	1	419	0.24%
2024/04/09	1	124.00	0	0.00	124.00	1	444	0.22%
2024/04/08	0	0.00	2	124.00	123.50	-2	452	-0.44%
2024/04/02	2	128.00	0.1	128.35	127.50	1.9	453	0.43%
2024/04/01	0	129.50	0	0.00	131.50	0	453	0.01%
2024/03/29	0	130.50	0	0.00	129.50	0	450	0.01%
2024/03/26	1	129.00	0	0.00	128.50	1	450	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/21	1	132.00	0	0.00	132.00	1	449	0.22%
2024/03/19	1	134.50	0	0.00	133.50	1	448	0.22%
2024/03/15	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/13	2	141.25	1	139.00	136.50	1	439	0.23%
2024/03/12	2	141.25	4	140.75	143.50	-2	424	-0.47%
2024/03/07	1	134.00	1	134.00	133.00	0	388	0.00%
2024/03/06	0	0.00	1	136.50	136.50	-1	383	-0.26%
2024/03/04	0.2	134.50	0	0.00	135.50	0.2	374	0.05%
2024/02/27	0.5	128.50	0	0.00	128.50	0.5	368	0.14%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/21	2	132.00	3	135.00	134.00	-1	372	-0.27%
2024/02/01	0	0.00	1	127.50	126.50	-1	363	-0.28%
2024/01/31	1	130.00	0	0.00	130.50	1	362	0.28%
2024/01/30	0	0.00	1	134.00	133.00	-1	358	-0.28%
2024/01/29	0	0.00	1	134.00	135.00	-1	360	-0.28%
2024/01/24	0	0.00	0.1	133.00	132.00	-0.1	385	-0.03%
2024/01/23	0	0.00	0	129.50	130.50	0	382	0.00%
2024/01/22	0	129.50	0	0.00	128.50	0	380	0.00%
2024/01/19	0	0.00	2	131.00	131.00	-2	377	-0.53%
2024/01/17	0	0.00	0	131.38	131.00	0	364	0.00%
2024/01/16	0	132.00	0	132.16	133.50	0	357	-0.01%
2024/01/12	0	0.00	3	130.50	131.00	-3	346	-0.87%
2024/01/11	0	0.00	0.2	127.92	129.00	-0.2	336	-0.06%
2024/01/10	0	0.00	1	126.50	126.00	-1	334	-0.30%
2024/01/08	0	0.00	5	126.50	126.50	-5	328	-1.52%
2024/01/05	1	125.50	0	0.00	128.00	1	326	0.31%
2024/01/04	1	125.00	1	125.00	124.00	0	314	0.00%
2024/01/03	0.2	126.78	0	0.00	124.00	0.2	310	0.07%
2024/01/02	5	123.00	0	0.00	124.50	5	287	1.74%
2023/12/22	0	0.00	1	118.00	117.00	-1	270	-0.37%
2023/12/18	1	118.00	1	118.00	118.00	0	266	0.00%
2023/12/12	1	118.00	0	0.00	116.00	1	267	0.37%
2023/12/06	1	122.00	1	121.00	121.00	0	267	0.00%
2023/12/04	1	120.00	1	121.50	120.00	0	261	0.00%
2023/11/27	2	115.00	0	0.00	114.50	2	245	0.81%
2023/11/24	1	116.00	0	0.00	115.50	1	245	0.41%
2023/11/16	1	117.50	0	0.00	118.00	1	225	0.44%
2023/11/15	0	0.00	1	114.00	114.00	-1	210	-0.47%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/08	0	0.00	0.6	110.02	111.50	-0.6	220	-0.27%
2023/11/06	0.3	114.50	0	0.00	114.50	0.3	224	0.11%
2023/11/03	0.1	111.50	0	0.00	111.00	0.1	221	0.02%
2023/11/02	2	114.26	1	114.50	115.00	1	221	0.47%
2023/11/01	0	106.00	0	0.00	112.50	0	206	0.00%
2023/10/31	0.1	103.50	0	0.00	102.50	0.1	206	0.03%
2023/10/27	0.1	105.01	0	0.00	104.00	0.1	216	0.07%
2023/10/25	0.3	106.00	0	0.00	106.00	0.3	225	0.13%
2023/10/17	2	104.50	1	103.00	103.50	1	254	0.39%
2023/10/16	1	105.00	0	0.00	103.50	1	259	0.39%
2023/10/13	1	108.00	2	110.50	106.50	-1	267	-0.37%
2023/10/12	0	0.00	0.6	107.50	108.00	-0.6	272	-0.21%
2023/10/11	0	0.00	1	107.00	106.50	-1	283	-0.35%
2023/10/06	1.1	112.00	0.2	113.49	111.50	0.9	288	0.31%
2023/10/05	0	0.00	0.3	112.54	113.50	-0.3	301	-0.10%
2023/10/04	4	111.50	0	0.00	111.50	4	308	1.30%
2023/10/03	1	114.00	0	0.00	113.50	1	312	0.32%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/09/21	1	113.00	0	0.00	112.50	1	343	0.29%
2023/09/19	1	119.00	1	117.00	116.50	0	352	0.00%
2023/09/15	3	121.17	0	0.00	119.00	3	382	0.78%
2023/09/14	0.3	119.00	0	0.00	119.50	0.3	390	0.06%
2023/09/13	0	0.00	2.9	119.32	119.00	-2.9	395	-0.74%
2023/09/12	1	115.00	0.1	116.00	115.50	0.9	404	0.23%
2023/09/11	2	115.25	0	0.00	114.00	2	410	0.49%
2023/09/08	0	0.00	1.3	120.63	119.00	-1.3	411	-0.32%
2023/09/07	2	119.50	1	121.00	120.00	1	420	0.24%
2023/09/04	1	124.00	0	0.00	123.00	1	455	0.22%
2023/09/01	0.2	125.00	0	0.00	123.00	0.2	474	0.03%
2023/08/31	0	0.00	0.2	122.00	122.00	-0.2	487	-0.04%
2023/08/30	0	0.00	0.1	122.00	121.50	-0.1	499	-0.02%
2023/08/29	0	0.00	2.1	119.85	122.00	-2.1	516	-0.40%
2023/08/28	2	121.00	2.5	120.00	119.00	-0.5	554	-0.09%
2023/08/25	2	127.00	1	124.00	124.00	1	561	0.18%
2023/08/24	0	0.00	0.5	123.00	122.50	-0.5	565	-0.09%
2023/08/22	1	125.50	0.1	127.00	125.00	0.9	578	0.15%
2023/08/21	1	126.50	1.5	129.46	127.50	-0.5	589	-0.09%
2023/08/18	2	128.00	0.8	129.48	124.50	1.2	599	0.20%
2023/08/17	1	130.50	0	0.00	129.00	1	608	0.16%
2023/08/16	1	129.50	0	0.00	129.50	1	625	0.16%
2023/08/02	1	139.50	0	0.00	138.00	1	705	0.14%
2023/07/19	0	0.00	1	146.00	145.50	-1	961	-0.10%
2023/07/11	1	157.50	0	0.00	156.50	1	1,121	0.09%
2023/07/06	0.1	165.50	0	0.00	163.50	0.1	1,123	0.01%
2023/06/19	1	181.50	1	181.50	181.50	0	1,277	0.00%
2023/06/12	0	0.00	1	176.00	177.00	-1	1,451	-0.07%
2023/06/08	1	190.00	0	0.00	185.50	1	1,499	0.07%
2023/06/05	1	188.50	0	0.00	186.50	1	1,580	0.06%
2023/06/01	0	0.00	0.2	186.50	186.00	-0.2	1,693	-0.01%
2023/05/17	0	0.00	0.3	180.00	178.50	-0.3	2,070	-0.01%
2023/05/16	0	0.00	0.1	176.50	176.50	-0.1	2,184	0.00%
2023/05/12	0	0.00	0.4	180.00	180.00	-0.4	2,281	-0.02%
2023/05/11	0	0.00	0	178.00	174.00	0	2,286	0.00%
2023/05/10	3	178.33	4.5	177.78	176.50	-1.5	2,280	-0.07%
2023/05/09	1	183.00	1	189.50	183.00	0	2,267	0.00%
2023/05/08	2	199.00	1	189.00	187.00	1	2,252	0.04%
2023/05/05	5.1	195.00	6	195.83	192.00	-0.9	2,199	-0.04%
2023/05/04	1	183.50	1	184.00	182.00	0	2,123	0.00%
2023/05/03	0	0.00	1	175.00	176.00	-1	2,124	-0.05%
2023/05/02	0	0.00	1	174.00	174.50	-1	2,128	-0.05%
2023/04/20	3.5	182.00	4	191.00	172.50	-0.5	2,465	-0.02%
2023/04/19	1	182.50	2	189.50	189.50	-1	2,366	-0.04%
2023/04/18	4	173.63	0	0.00	172.50	4	2,335	0.17%
2023/04/12	0	0.00	0.5	168.56	167.00	-0.5	2,357	-0.02%