山富 (2743)-富邦-八德券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
290張
產業
上櫃觀光餐旅類股▲1.03%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	105.50	1	105.50	105.50	0	543	0.00%
2024/09/12	2	104.50	1	103.50	103.00	1	625	0.16%
2024/09/10	2	108.00	1	107.00	107.00	1	644	0.16%
2024/09/09	2	107.50	2	107.50	109.50	0	654	0.00%
2024/08/30	0	0.00	3	115.00	115.00	-3	720	-0.42%
2024/08/29	1	114.00	0	0.00	114.00	1	729	0.14%
2024/08/23	1	122.00	1	119.50	119.50	0	896	0.00%
2024/08/22	3	116.00	1	116.00	116.00	2	991	0.20%
2024/08/19	1	116.50	0	0.00	117.00	1	1,170	0.09%
2024/08/15	1	116.00	0	0.00	116.50	1	1,303	0.08%
2024/08/14	5	116.40	3	116.00	116.00	2	1,578	0.13%
2024/08/05	3	123.50	0	0.00	123.50	3	2,076	0.14%
2024/07/31	1	137.00	1	138.00	138.50	0	2,153	0.00%
2024/07/30	1	137.00	1	137.50	137.50	0	2,211	0.00%
2024/07/29	1	139.50	3	138.17	135.50	-2	2,309	-0.09%
2024/07/26	2	135.00	0	0.00	137.00	2	2,352	0.08%
2024/07/23	1	139.00	1	141.50	141.50	0	2,456	0.00%
2024/07/22	2	136.75	2	139.00	136.00	0	2,546	0.00%
2024/07/19	1	149.00	0	0.00	149.00	1	2,734	0.04%
2024/07/18	3	155.50	5	155.60	154.00	-2	2,879	-0.07%
2024/07/17	2	157.00	0	0.00	154.00	2	2,964	0.07%
2024/07/16	0	0.00	3	155.50	155.00	-3	2,980	-0.10%
2024/07/15	1	150.50	1	150.50	151.50	0	2,967	0.00%
2024/07/12	2	152.25	2	151.00	150.00	0	2,971	0.00%
2024/07/11	1	152.50	0	0.00	152.50	1	2,965	0.03%
2024/07/10	4	158.50	4.2	157.33	159.50	-0.2	2,939	-0.01%
2024/07/09	4	153.88	3	154.50	151.50	1	2,907	0.03%
2024/07/03	1	150.00	0	0.00	150.50	1	2,978	0.03%
2024/06/28	1	148.50	1	150.50	149.00	0	2,975	0.00%
2024/06/25	1	152.50	1	153.50	154.50	0	2,963	0.00%
2024/06/24	0	0.00	1	153.50	152.50	-1	2,961	-0.03%
2024/06/21	3	159.50	3	158.83	158.00	0	2,946	0.00%
2024/06/20	1	154.50	2	155.75	156.50	-1	2,920	-0.03%
2024/06/19	0	0.00	1	154.50	154.50	-1	2,914	-0.03%
2024/06/18	1	156.50	0	0.00	153.50	1	2,905	0.03%
2024/06/17	3	157.83	1	154.00	155.50	2	2,899	0.07%
2024/06/14	2	154.50	1	153.50	153.50	1	2,886	0.03%
2024/06/13	1	153.00	1	152.50	152.50	0	2,881	0.00%
2024/06/12	1	153.50	1	154.00	154.00	0	2,915	0.00%
2024/06/07	1	157.00	1	159.00	158.50	0	2,903	0.00%
2024/06/06	0	0.00	6	152.17	153.00	-6	2,890	-0.21%
2024/06/03	0	0.00	1	155.00	155.50	-1	2,882	-0.03%
2024/05/31	1	157.50	0	0.00	155.50	1	2,866	0.04%
2024/05/30	2	163.25	2	158.25	158.00	0	2,822	0.00%
2024/05/29	1	165.00	1	167.00	167.50	0	2,769	0.00%
2024/05/28	6	170.50	5	165.90	165.00	1	2,722	0.04%
2024/05/24	3	153.83	2	150.75	157.00	1	2,569	0.04%
2024/05/23	1.1	155.43	5	149.60	150.00	-3.9	2,490	-0.16%
2024/05/22	0	0.00	11.1	160.05	160.50	-11.1	2,426	-0.46%
2024/05/21	3.1	162.53	2.1	163.71	164.50	1	2,365	0.04%
2024/05/20	9.1	170.16	4	162.50	161.00	5.1	2,290	0.22%
2024/05/17	5	176.69	3	175.83	178.00	2	2,019	0.10%
2024/05/16	1	164.50	5	168.40	174.50	-4	1,851	-0.22%
2024/05/15	1	157.99	1	156.00	159.00	0	1,732	0.00%
2024/05/14	10	157.70	3	158.33	151.50	7	1,659	0.42%
2024/05/13	3	139.67	4	141.75	144.50	-1	1,551	-0.06%
2024/05/10	3	137.33	5	138.50	141.50	-2	1,522	-0.13%
2024/05/09	2	141.75	3	141.17	140.00	-1	1,466	-0.07%
2024/05/08	2	141.00	1	142.50	140.00	1	1,455	0.07%
2024/05/07	4	140.50	1	146.50	139.50	3	1,440	0.21%
2024/05/06	1	150.00	0	0.00	148.00	1	1,414	0.07%
2024/05/03	2	158.25	1	154.50	151.50	1	1,387	0.07%
2024/05/02	3	160.33	5	161.60	160.50	-2	1,330	-0.15%
2024/04/30	2	149.75	0	0.00	153.50	2	1,239	0.16%
2024/04/29	17	155.56	12	151.88	151.00	5	1,190	0.42%
2024/04/26	6.1	154.61	2	154.50	155.50	4.1	1,082	0.38%
2024/04/25	8	156.19	8	156.75	152.50	0	984	0.00%
2024/04/24	7	140.79	6	146.75	147.50	1	778	0.13%
2024/04/23	1	133.50	3	136.33	135.00	-2	622	-0.32%
2024/04/22	5	121.70	7	126.36	125.00	-2	525	-0.38%
2024/04/19	1	122.50	0	0.00	119.00	1	498	0.20%
2024/04/17	0	0.00	10	119.55	120.00	-10	497	-2.01%
2024/04/16	1	119.50	0	0.00	119.00	1	501	0.20%
2024/04/12	14	133.54	5	127.60	126.00	9	508	1.77%
2024/04/11	2	128.25	3	130.33	130.50	-1	464	-0.22%
2024/04/10	1	117.00	0	0.00	119.00	1	430	0.23%
2024/04/03	0	117.50	0	0.00	118.00	0	494	0.00%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/20	0	0.00	3	113.83	114.00	-3	516	-0.58%
2024/03/19	0	0.00	7	113.50	114.00	-7	517	-1.35%
2024/03/18	0	0.00	5	114.50	113.00	-5	523	-0.96%
2024/03/15	16	123.31	2	120.50	116.00	14	532	2.63%
2024/03/12	0	0.00	1	118.50	117.00	-1	503	-0.20%
2024/03/11	2	116.00	1	116.00	116.00	1	502	0.20%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/15	1	115.00	0	0.00	115.50	1	1,338	0.07%
2024/02/01	0	0.00	2	124.00	125.00	-2	1,665	-0.12%
2024/01/31	0	0.00	4	124.50	123.50	-4	1,782	-0.22%
2024/01/29	1	127.00	0	0.00	126.00	1	2,091	0.05%
2024/01/16	0	124.00	0	0.00	122.00	0	2,551	0.00%
2024/01/10	0	0.00	1	128.00	128.00	-1	2,556	-0.04%
2024/01/08	0	0.00	3	132.33	133.50	-3	2,637	-0.11%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/02	1	126.50	0	0.00	128.50	1	2,652	0.04%
2023/12/29	2	134.00	1	132.00	130.00	1	2,649	0.04%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/26	0	0.00	3	126.17	127.00	-3	2,610	-0.11%
2023/12/22	0	0.00	1	123.50	123.00	-1	2,636	-0.04%
2023/12/21	2	124.25	0	0.00	125.00	2	2,641	0.08%
2023/12/20	1	125.00	1	124.00	124.00	0	2,638	0.00%
2023/12/19	2	120.50	0	0.00	121.50	2	2,638	0.08%
2023/12/15	1	125.00	1	126.50	126.00	0	2,642	0.00%
2023/12/14	0	0.00	2	125.00	125.00	-2	2,645	-0.08%
2023/12/13	1	125.50	1	125.00	125.00	0	2,647	0.00%
2023/12/12	2	127.99	1	128.00	126.50	1	2,652	0.04%
2023/12/07	1	135.00	1	133.50	134.50	0	2,703	0.00%
2023/12/06	1	133.50	1	134.50	134.50	0	2,721	0.00%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,717	-0.04%
2023/12/01	1	134.50	1	134.50	134.00	0	2,710	0.00%
2023/11/30	2	136.25	1	135.00	134.50	1	2,707	0.04%
2023/11/29	0	0.00	20	135.00	133.00	-20	2,704	-0.74%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	1	132.98	17	135.00	130.00	-16	2,691	-0.59%
2023/11/24	1	136.01	1	136.00	137.50	0	2,668	0.00%
2023/11/22	6	139.67	3	141.67	140.50	3	2,640	0.11%
2023/11/21	12	137.25	20	135.50	137.00	-8	2,651	-0.30%
2023/11/20	4	137.88	1	139.50	135.00	3	2,624	0.11%
2023/11/17	20	148.78	17	148.29	146.50	3	2,530	0.12%
2023/11/16	2	145.25	2	145.25	144.00	0	2,290	0.00%
2023/11/14	3	142.00	16	142.22	139.00	-13	2,086	-0.62%
2023/11/13	1	143.00	2	146.75	148.00	-1	2,010	-0.05%
2023/11/10	20	141.38	0	0.00	143.00	20	1,879	1.06%
2023/11/09	14	144.54	10	139.00	139.50	4	1,772	0.23%
2023/11/08	5	137.50	7	139.36	144.00	-2	1,690	-0.12%
2023/11/07	34	138.91	25	135.80	137.50	9	1,576	0.57%
2023/11/06	6	128.50	5	128.00	136.00	1	1,431	0.07%
2023/11/03	0	0.00	7	119.00	124.00	-7	1,350	-0.52%
2023/11/02	3	119.83	3	120.67	121.00	0	1,398	0.00%
2023/11/01	7	122.43	0	0.00	122.00	7	1,357	0.52%
2023/10/31	0	0.00	7	115.57	114.50	-7	1,300	-0.54%
2023/10/30	5	121.50	0	0.00	117.00	5	1,297	0.39%
2023/10/27	12	117.25	1	118.50	119.00	11	1,292	0.85%
2023/10/26	12	116.92	12	117.75	115.50	0	1,328	0.00%
2023/10/25	11	113.73	0	0.00	114.00	11	1,315	0.84%
2023/10/24	2	109.50	9	111.00	111.00	-7	1,245	-0.56%
2023/10/23	2	101.75	1	100.50	101.00	1	1,191	0.08%
2023/10/18	1	99.40	1	100.00	100.50	0	1,178	0.00%
2023/10/16	0	0.00	2	101.50	101.50	-2	1,152	-0.17%
2023/10/13	0	0.00	1	105.50	110.00	-1	1,089	-0.09%
2023/10/12	1	99.10	0	0.00	100.00	1	1,066	0.09%
2023/10/11	0	0.00	14	99.79	98.20	-14	1,074	-1.30%
2023/10/06	5	104.40	0	0.00	103.00	5	1,079	0.46%
2023/10/05	7	104.64	2	105.00	105.00	5	1,088	0.46%
2023/10/03	1	101.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	5	108.00	0	0.00	106.00	5	1,461	0.34%
2023/09/27	0	0.00	1	109.00	105.50	-1	1,570	-0.06%
2023/09/20	0	0.00	1	101.50	100.50	-1	1,577	-0.06%
2023/09/18	0	0.00	1	108.00	105.50	-1	1,582	-0.06%
2023/09/15	4	106.25	3	107.00	108.00	1	1,582	0.06%
2023/09/13	2	108.00	1	108.50	105.00	1	1,549	0.06%
2023/09/12	2	100.50	0	0.00	98.80	2	1,517	0.13%
2023/09/11	3	106.67	1	104.00	99.80	2	1,515	0.13%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/01	0	0.00	1	112.50	109.50	-1	2,535	-0.04%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	2	112.75	0	0.00	112.50	2	2,530	0.08%
2023/08/25	1	126.50	1	124.50	125.00	0	2,496	0.00%
2023/08/22	1	113.50	0	0.00	114.50	1	2,420	0.04%
2023/08/09	1	143.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	5	149.10	6	147.92	147.00	-1	3,407	-0.03%
2023/08/07	0	0.00	1	137.50	141.00	-1	3,435	-0.03%
2023/08/04	0	0.00	4	139.25	139.50	-4	3,418	-0.12%
2023/08/01	6	140.08	7	140.36	137.50	-1	3,364	-0.03%
2023/07/31	5	144.20	1	143.56	140.50	4	3,327	0.12%
2023/07/28	0	0.00	2	151.00	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	1	137.00	142.00	-1	3,205	-0.03%
2023/07/26	0	135.50	0	0.00	134.00	0	3,203	0.00%
2023/07/20	3	132.00	0	0.00	132.50	3	3,210	0.09%
2023/07/17	1	126.50	0	0.00	128.00	1	3,208	0.03%
2023/07/13	0	0.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/12	0	0.00	1	137.50	136.50	-1	3,231	-0.03%
2023/07/11	25	155.14	24	156.17	151.50	1	3,259	0.03%
2023/07/10	41	158.27	41	157.35	161.00	0	3,207	0.00%
2023/07/07	42	160.99	43	159.53	164.00	-1	3,101	-0.03%
2023/07/06	1	164.50	7	158.50	155.50	-6	2,964	-0.20%
2023/07/05	1	167.00	1	181.50	172.50	0	2,903	0.00%
2023/07/03	0	0.00	1.3	183.00	182.00	-1.3	2,778	-0.05%
2023/06/29	1	172.00	0	0.00	173.00	1	2,768	0.04%
2023/06/14	6.3	169.93	7.5	177.17	166.00	-1.2	2,832	-0.04%
2023/06/13	4	154.63	2	164.25	167.00	2	2,505	0.08%
2023/06/12	0.5	156.00	1	153.00	152.00	-0.5	2,373	-0.02%
2023/06/09	11	171.73	5	177.90	162.50	6	2,251	0.27%
2023/06/08	3	165.33	1	173.00	176.50	2	1,975	0.10%
2023/06/07	1	160.50	0	0.00	160.50	1	1,882	0.05%
2023/06/02	4	142.50	0	0.00	142.50	4	1,923	0.21%
2023/05/23	5	120.90	0	0.00	127.00	5	2,040	0.25%
2023/05/22	0	0.00	4	121.00	121.00	-4	2,058	-0.19%
2023/05/18	1	102.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	27	96.99	38	97.18	98.00	-11	2,337	-0.47%
2023/05/16	9	86.44	23	87.65	89.10	-14	2,092	-0.67%
2023/05/15	11	80.67	25	78.20	81.00	-14	1,895	-0.74%
2023/05/12	36	71.52	6	72.40	73.70	30	1,703	1.76%
2023/05/11	7	65.90	4	65.25	67.00	3	1,513	0.20%
2023/04/28	0	0.00	1	60.10	59.90	-1	1,567	-0.06%
2023/04/21	2	60.25	6	59.12	59.10	-4	1,592	-0.25%
2023/04/20	0	0.00	1	60.70	60.80	-1	1,594	-0.06%
2023/04/19	1	63.10	14	63.33	62.50	-13	1,590	-0.82%
2023/04/18	2	63.90	3	62.80	61.70	-1	1,583	-0.06%
2023/04/17	18	64.15	8	63.95	64.00	10	1,590	0.63%
2023/04/14	7	62.99	2	63.10	63.30	5	1,569	0.32%
2023/04/13	4	62.48	1	61.90	61.90	3	1,537	0.20%
2023/04/12	0	0.00	3	59.93	60.20	-3	1,545	-0.19%
2023/04/11	1	59.20	1	59.60	59.20	0	1,563	0.00%