五福 (2745)-富邦-八德券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	128.00	126.00	-2	1,401	-0.14%
2024/06/20	0	0.00	3	126.33	126.50	-3	1,388	-0.22%
2024/06/19	0	0.00	1	125.50	125.50	-1	1,383	-0.07%
2024/06/18	0	0.00	5	126.50	126.50	-5	1,375	-0.36%
2024/06/17	1	129.00	2	129.00	127.50	-1	1,369	-0.07%
2024/06/14	3	128.00	5	128.00	127.50	-2	1,357	-0.15%
2024/06/12	3	123.83	2	125.50	124.50	1	1,336	0.07%
2024/06/11	7	123.86	0	0.00	124.00	7	1,328	0.53%
2024/06/07	1	121.50	1	122.50	123.00	0	1,310	0.00%
2024/06/06	0	0.00	9	119.00	118.50	-9	1,299	-0.69%
2024/06/04	2	122.25	1	122.00	121.50	1	1,293	0.08%
2024/06/03	1	121.50	1	122.00	123.00	0	1,287	0.00%
2024/05/31	4	123.00	4	122.50	122.00	0	1,279	0.00%
2024/05/30	5	122.80	4	122.88	123.00	1	1,255	0.08%
2024/05/29	6	129.42	2	130.50	128.50	4	1,222	0.33%
2024/05/28	1	125.50	0	0.00	130.00	1	1,149	0.09%
2024/05/24	8	115.56	7	114.07	119.00	1	1,090	0.09%
2024/05/23	1	111.00	10	112.50	111.00	-9	1,049	-0.86%
2024/05/22	3.2	124.06	1.2	121.75	122.50	2	997	0.20%
2024/05/21	1	128.50	1	130.00	130.00	0	956	0.00%
2024/05/20	6	136.42	7	130.57	128.50	-1	913	-0.11%
2024/05/17	0	0.00	1	142.50	142.50	-1	777	-0.13%
2024/05/16	1	126.00	1	130.00	136.50	0	702	0.00%
2024/05/15	2	125.98	2	124.00	124.50	0	659	0.01%
2024/05/14	1.2	127.76	3	124.00	125.00	-1.8	642	-0.28%
2024/05/09	0	0.00	2	126.00	124.00	-2	605	-0.33%
2024/05/07	2	126.50	8	127.38	124.00	-6	599	-1.00%
2024/05/06	2	135.25	0	0.00	136.00	2	585	0.34%
2024/05/03	1.2	132.33	0	0.00	136.00	1.2	575	0.21%
2024/05/02	18	134.00	3	134.50	134.50	15	561	2.67%
2024/04/30	1	121.00	0	0.00	122.50	1	540	0.18%
2024/04/29	1	120.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	1	123.00	123.00	-1	497	-0.20%
2024/04/25	1	118.50	2	122.50	122.50	-1	451	-0.22%
2024/04/24	2	103.50	5	109.70	111.50	-3	397	-0.76%
2024/04/23	2	101.00	1	102.00	101.50	1	350	0.29%
2024/04/22	1	93.50	2	89.15	92.80	-1	316	-0.32%
2024/04/19	5	88.66	0	0.00	87.00	5	305	1.64%
2024/04/18	0	0.00	3	89.53	88.50	-3	304	-0.98%
2024/04/16	1	87.10	0	0.00	92.10	1	304	0.33%
2024/04/12	11	94.50	0	0.00	89.10	11	292	3.76%
2024/04/11	0	0.00	1	85.00	87.60	-1	263	-0.38%
2024/04/08	0	0.00	1	79.10	77.70	-1	251	-0.40%
2024/03/28	0	0.00	0.1	80.30	80.60	-0.1	273	-0.02%
2024/03/26	0	0.00	3	78.43	79.10	-3	273	-1.10%
2024/03/18	1	78.80	0	0.00	78.30	1	277	0.36%
2024/03/14	1	79.50	0	0.00	80.20	1	270	0.37%
2024/03/12	0	0.00	4	82.30	80.80	-4	272	-1.47%
2024/03/11	1	80.10	2	80.90	80.30	-1	272	-0.37%
2024/03/06	0	0.00	1	78.20	78.30	-1	276	-0.36%
2024/03/05	1	79.20	0	0.00	79.40	1	279	0.36%
2024/02/20	1	76.60	0	0.00	77.60	1	369	0.27%
2024/02/19	0	0.00	1	79.40	79.40	-1	379	-0.26%
2024/02/15	6	79.23	0	0.00	80.50	6	401	1.50%
2024/01/29	0	0.00	1	86.90	87.00	-1	492	-0.20%
2024/01/19	0	0.00	1	84.90	85.20	-1	511	-0.20%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/11	1	83.80	0	0.00	84.90	1	511	0.20%
2024/01/05	1	89.40	0	0.00	88.10	1	511	0.20%
2024/01/03	0	0.00	9	86.86	87.00	-9	507	-1.77%
2024/01/02	1	84.60	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	3	87.93	88.70	-3	501	-0.60%
2023/12/28	3	86.43	0	0.00	85.60	3	491	0.61%
2023/12/27	8	87.36	0	0.00	87.50	8	488	1.64%
2023/12/26	1	80.00	2	81.40	83.00	-1	477	-0.21%
2023/12/19	2	78.30	0	0.00	78.30	2	482	0.41%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/11/30	0	0.00	1	85.30	84.30	-1	511	-0.20%
2023/11/27	0	0.00	1	83.90	82.90	-1	513	-0.19%
2023/11/21	0	0.00	6	89.82	89.30	-6	545	-1.10%
2023/11/20	0	0.00	1	91.80	89.10	-1	545	-0.18%
2023/11/17	0	0.00	4	96.45	97.50	-4	539	-0.74%
2023/11/16	0	0.00	5	90.24	90.50	-5	522	-0.96%
2023/11/15	3	84.63	2	83.90	86.00	1	507	0.20%
2023/11/14	1	84.60	1	87.00	85.00	0	512	0.00%
2023/11/13	7	86.50	1	85.50	89.00	6	520	1.15%
2023/11/10	4	82.73	1	80.80	83.80	3	510	0.59%
2023/11/07	1	76.00	11	79.43	78.30	-10	521	-1.92%
2023/11/06	11	75.16	4	75.20	77.50	7	508	1.38%
2023/11/01	2	69.80	0	0.00	71.50	2	542	0.37%
2023/10/27	1	68.00	0	0.00	67.70	1	552	0.18%
2023/09/27	0	0.00	1	67.70	67.30	-1	837	-0.12%
2023/09/15	2	70.60	0	0.00	71.00	2	967	0.21%
2023/09/05	1	74.50	0	0.00	74.40	1	1,017	0.10%
2023/08/29	2	76.45	1	76.80	76.60	1	1,066	0.09%
2023/08/28	0	0.00	1	79.00	75.90	-1	1,067	-0.09%
2023/08/25	14	79.05	17	81.33	80.70	-3	1,060	-0.28%
2023/08/23	0	0.00	1	76.00	76.30	-1	1,024	-0.10%
2023/08/22	4	75.70	18	76.05	74.30	-14	1,015	-1.38%
2023/08/17	1	79.50	2	87.00	85.30	-1	1,029	-0.10%
2023/08/14	19	88.30	2	88.00	85.60	17	1,106	1.54%
2023/08/11	8	85.70	8	86.53	84.90	0	1,152	0.00%
2023/08/09	1	92.00	1	92.60	87.00	0	1,206	0.00%
2023/08/08	4	92.20	2	94.90	90.90	2	1,208	0.17%
2023/08/07	1	87.70	0	0.00	89.30	1	1,185	0.08%
2023/08/02	0	0.00	9	86.82	86.00	-9	1,182	-0.76%
2023/08/01	5	89.70	6	91.70	87.10	-1	1,174	-0.09%
2023/07/31	11	90.39	1	94.10	89.10	10	1,159	0.86%
2023/07/28	0	0.00	1	97.10	99.00	-1	1,132	-0.09%
2023/07/27	1	90.10	1	88.00	90.10	0	1,123	0.00%
2023/07/17	0	0.00	1	84.00	84.90	-1	1,102	-0.09%
2023/07/14	0	0.00	1	84.50	90.50	-1	1,103	-0.09%
2023/07/13	11	89.67	10	87.70	87.70	1	1,062	0.09%
2023/07/12	2	96.15	7	96.17	93.80	-5	1,036	-0.48%
2023/07/11	8	103.94	0	0.00	102.00	8	1,013	0.79%
2023/07/10	0	0.00	0	99.00	101.00	0	987	0.00%
2023/07/07	0	0.00	1	98.00	99.60	-1	959	-0.10%
2023/07/06	1	93.10	6	96.40	93.10	-5	922	-0.54%
2023/07/05	3	106.00	0	0.00	102.50	3	889	0.34%
2023/07/04	2	100.75	0	0.00	100.50	2	843	0.24%
2023/07/03	2	108.50	0	0.00	108.50	2	817	0.24%
2023/06/30	1	110.00	0	109.58	111.00	1	802	0.12%
2023/06/29	0	0.00	1	118.00	113.00	-1	789	-0.13%
2023/06/28	1	110.50	11	115.50	115.50	-10	756	-1.32%
2023/06/12	0	0.00	1	95.00	95.00	-1	661	-0.15%
2023/06/09	10	107.00	14	102.00	105.50	-4	651	-0.61%
2023/06/08	0	0.00	2	108.00	108.00	-2	609	-0.33%
2023/06/07	0	0.00	0	98.50	98.50	0	581	0.00%
2023/06/06	0	0.00	1	89.00	89.60	-1	569	-0.18%
2023/06/02	3	79.50	0	0.00	79.50	3	559	0.54%
2023/06/01	1	75.80	0	0.00	75.80	1	559	0.18%
2023/05/31	0	0.00	1	72.70	75.00	-1	574	-0.17%
2023/05/30	1	70.40	2	70.00	70.50	-1	565	-0.18%
2023/05/25	0	0.00	1	73.00	73.00	-1	562	-0.18%
2023/05/24	15	74.33	0	0.00	71.00	15	556	2.70%
2023/05/23	1	71.00	1	71.19	77.20	0	550	-0.01%
2023/05/22	2	65.90	1	67.04	70.50	1	527	0.19%
2023/05/19	0.1	63.80	3.1	65.38	64.10	-3	492	-0.61%
2023/05/18	5	65.56	0	0.00	63.30	5	473	1.06%
2023/05/17	1	62.90	8	62.56	64.90	-7	437	-1.60%
2023/05/16	5	54.50	0	0.00	59.00	5	366	1.36%
2023/05/15	1	53.80	21	50.90	53.70	-20	323	-6.18%
2023/05/12	0	0.00	11	46.70	48.95	-11	280	-3.92%
2023/05/11	2	44.20	5	44.50	44.50	-3	257	-1.17%
2023/05/05	0	0.00	1	41.95	42.00	-1	237	-0.42%
2023/04/19	1	41.25	0	0.00	41.25	1	227	0.44%
2023/04/17	0	0.00	1	43.95	43.45	-1	218	-0.46%
2023/04/13	0	0.00	2.5	42.08	41.80	-2.5	202	-1.21%