• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001087.017.01-10813,981-0.77% 大賣/鉅額交易
2024/11/1926.96107.007.03-814,409-0.06%
2024/11/1556.9800.006.99514,8420.03%
2024/11/14446.9900.006.954415,1850.29%
2024/11/1300.00307.057.00-3015,911-0.19%
2024/11/12207.0200.006.992016,0500.12%
2024/11/1100.0077.047.02-716,154-0.04%
2024/11/0817.0300.007.07116,2810.01%
2024/11/0747.0500.007.04416,4360.02%
2024/11/01176.8600.006.981717,7850.10%
2024/10/3016.88506.886.88-4917,920-0.27%
2024/10/2936.9300.006.91318,0490.02%
2024/10/2817.0100.007.02118,0400.01%
2024/10/2517.0537.037.03-218,246-0.01%
2024/10/2457.065.57.057.04-0.518,5040.00%
2024/10/23187.0500.007.051818,8190.10%
2024/10/216.87.0917.067.085.819,7030.03%
2024/10/1847.1887.117.11-420,284-0.02%
2024/10/1757.4427.427.42320,0700.01%
2024/10/1617.4015.27.397.40-14.220,831-0.07%
2024/10/150.27.350.27.337.33021,5780.00%
2024/10/1400.00437.307.29-4322,616-0.19%
2024/10/1117.27.3037.307.2714.225,1170.06%
2024/10/0817.440.37.467.430.827,6330.00%
2024/10/071.37.36217.497.58-19.828,150-0.07%
2024/10/04177.3627.357.331528,1700.05%
2024/10/01107.49107.477.47028,2480.00%
2024/09/3057.6014.77.547.57-9.728,888-0.03%
2024/09/2737.6300.007.59329,3440.01%
2024/09/2637.651.37.617.591.729,3820.01%
2024/09/25117.6200.007.621129,3840.04%
2024/09/2487.6817.657.66729,4390.02%
2024/09/231067.7657.767.7410129,3930.34% 大買/鉅額交易
2024/09/2027.7916.17.787.89-14.129,273-0.05%
2024/09/1912.57.8320.97.877.88-8.428,990-0.03%
2024/09/1815.67.737.47.827.718.228,7760.03%
2024/09/1600.0057.407.65-528,539-0.02%
2024/09/1300.00197.317.31-1928,767-0.07%
2024/09/1257.2757.247.24028,8270.00%
2024/09/11177.18357.227.24-1828,823-0.06%
2024/09/1057.3600.007.39528,6340.02%
2024/09/09107.40107.457.43028,7500.00%
2024/09/06147.43147.517.52029,1160.00%
2024/09/0547.5217.397.44329,5900.01%
2024/09/04127.37117.447.43130,2220.00%
2024/09/0326.17.7657.867.7021.130,5110.07%
2024/09/023.97.9700.007.863.930,4740.01%
2024/08/30157.9300.007.991530,6590.05%
2024/08/2914.77.9517.977.9613.630,8010.04%
2024/08/28238.0438.108.002031,2170.06%
2024/08/27288.05658.098.12-3731,964-0.12%
2024/08/265.67.97598.118.11-53.431,965-0.17%
2024/08/23217.8217.857.832031,8600.06%
2024/08/2257.9300.007.91532,1360.02%
2024/08/2117.79338.007.99-3232,149-0.10%
2024/08/20167.83197.827.81-332,066-0.01%
2024/08/19137.8425.27.837.88-12.232,317-0.04%
2024/08/1637.9627.937.88132,7820.00%
2024/08/1551.17.96317.987.9020.133,3410.06%
2024/08/1417.63337.617.60-3234,523-0.09%
2024/08/1327.37107.337.44-837,359-0.02%
2024/08/1200.00347.407.43-3438,459-0.09%
2024/08/0967.31337.357.28-2738,657-0.07%
2024/08/0817.1600.007.17138,6790.00%
2024/08/0787.24257.217.22-1738,990-0.04%
2024/08/06456.99326.976.991338,8670.03%
2024/08/05487.08277.186.962138,5660.05%
2024/08/0267.6800.007.61637,9570.02%
2024/08/01107.8100.007.821037,8060.03%
2024/07/3167.7247.757.70237,7230.01%
2024/07/3077.56407.647.69-3337,760-0.09%
2024/07/2927.7900.007.73237,6780.01%
2024/07/26377.9117.917.823637,5000.10%
2024/07/23507.9777.988.004337,4170.11%
2024/07/22187.85407.877.86-2237,407-0.06%
2024/07/19658.09108.108.065536,8510.15%
2024/07/1828.3888.308.35-636,437-0.02%
2024/07/1778.35138.468.35-636,120-0.02%
2024/07/162.78.18248.168.28-21.335,740-0.06%
2024/07/1526.38.3238.368.2223.335,7120.07%
2024/07/12528.6452.28.588.55-0.235,3590.00%
2024/07/11548.24518.398.30333,5960.01%
2024/07/107.57.95447.928.10-36.534,184-0.11%
2024/07/092.57.7022.47.707.62-19.934,522-0.06%
2024/07/0817.481977.527.49-19634,416-0.57% 大賣/鉅額交易
2024/07/05137.5848.37.577.60-35.334,182-0.10%
2024/07/04227.7052.27.727.56-30.233,934-0.09%
2024/07/03117.46627.517.50-5133,209-0.15%
2024/07/0247.2900.007.34432,6860.01%
2024/07/0157.3200.007.27532,4980.02%
2024/06/282.57.34207.327.34-17.532,423-0.05%
2024/06/27157.15137.177.15232,2110.01%
2024/06/26377.1727.177.163532,0830.11%
2024/06/2537.18187.197.20-1531,980-0.05%
2024/06/2447.210.57.197.183.531,8770.01%
2024/06/2124.37.23287.237.25-3.831,798-0.01%
2024/06/20167.1850.47.177.20-34.431,618-0.11%
2024/06/1937.3700.007.31331,1320.01%
2024/06/180.37.416.37.387.39-630,931-0.02%
2024/06/1737.37.3447.347.3333.330,8270.11%
2024/06/14117.491107.497.52-9930,501-0.32% 大賣/
2024/06/1355.97.533.47.557.5252.530,2960.17%
2024/06/1226.47.63107.757.7616.430,1400.05%
2024/06/1117.47.81687.817.82-50.629,658-0.17%
2024/06/0797.4437.567.53628,8710.02%
2024/06/06267.3067.297.262028,3870.07%
2024/06/05117.27237.337.22-1228,271-0.04%
2024/06/0417.34247.417.39-2327,985-0.08%
2024/06/03697.42117.417.385827,7710.21%
2024/05/31267.47197.507.60727,1560.03%
2024/05/30367.1257.157.093126,1320.12%
2024/05/29317.401.57.417.2429.525,8210.11%
2024/05/2847.06297.157.22-2524,995-0.10%
2024/05/2717.36.9627.006.9515.324,5800.06%
2024/05/24167.016.86.997.049.324,3100.04%
2024/05/2386.56.8642.26.846.8844.323,9300.19%
2024/05/22567.0922.27.157.0233.823,4660.14%
2024/05/2161.37.0845.37.157.221622,8240.07%
2024/05/20162.37.31247.367.23138.321,9280.63% 大買/鉅額交易
2024/05/17101.36.9343.16.997.2158.119,9870.29% 大買/
2024/05/1656.5071.16.506.56-66.117,219-0.38%
2024/05/1515.9866.025.97-516,057-0.03%
2024/05/14135.917.15.915.905.915,7530.04%
2024/05/1356.04566.016.00-5115,565-0.33%
2024/05/1000.005.55.865.86-5.515,151-0.04%
2024/05/0900.0065.785.78-615,061-0.04%
2024/05/0875.7400.005.75715,1760.05%
2024/05/07155.7625.765.751315,3370.08%
2024/05/06215.791445.845.81-12315,405-0.80% 大賣/鉅額交易
2024/05/03105.8211.25.825.79-1.215,341-0.01%
2024/05/0212.25.8055.805.837.215,1760.05%
2024/04/3055.7355.745.73015,0190.00%
2024/04/29165.67285.685.71-1214,853-0.08%
2024/04/26175.770.35.815.7116.714,5860.11%
2024/04/2500.00135.805.80-1314,345-0.09%
2024/04/2465.7500.005.84614,2720.04%
2024/04/23115.7410.25.735.720.814,1440.01%
2024/04/2239.25.71105.765.7429.214,0940.21%
2024/04/19375.571185.775.60-8113,706-0.59% 大賣/
2024/04/181145.81182.75.805.80-68.712,900-0.53% 大買/大賣/
2024/04/17296.05196.016.031012,1800.08%
2024/04/16119.86.1124.26.056.1495.611,4630.83% 大買/
2024/04/15204.35.561445.515.8860.39,3940.64% 大買/大賣/
2024/04/121245.3500.005.351247,5911.63% 大買/鉅額交易
2024/04/11504.8900.004.87507,1050.70%
2024/04/1000.00504.924.92-507,187-0.70%
2024/04/0900.0024.894.91-27,201-0.03%
2024/04/08104.8400.004.85107,1750.14%
2024/04/0300.00504.834.82-507,247-0.69%
2024/04/0214.8000.004.8417,3010.01%
2024/03/291004.8400.004.841007,3221.37%
2024/03/2800.00154.834.83-157,358-0.20%
2024/03/2724.8000.004.8127,3610.03%
2024/03/26104.7900.004.80107,3780.14%
2024/03/2500.00154.804.81-157,339-0.20%
2024/03/2100.0064.834.84-67,448-0.08%
2024/03/1574.9100.004.9177,8740.09%
2024/03/1324.9400.004.9427,6180.03%
2024/03/1244.97104.964.96-67,601-0.08%
2024/03/1100.008.84.894.88-8.87,637-0.12%
2024/03/07114.881204.894.89-1097,638-1.43% 大賣/鉅額交易
2024/03/0654.9000.004.8957,5990.07%
2024/03/0400.0010.74.924.92-10.77,822-0.14%
2024/03/0100.000.44.954.93-0.47,8930.00%
2024/02/2300.0014.994.98-17,895-0.01%
2024/02/2200.0064.974.97-67,933-0.08%
2024/02/21115.00204.984.98-97,904-0.11%
2024/02/20155.0100.005.03157,8710.19%
2024/02/19115.0400.005.04117,8250.14%
2024/02/16114.9300.004.96117,5960.14%
2024/02/1524.8500.004.8527,4610.03%
2024/02/0200.0054.844.85-57,389-0.07%
2024/01/31204.8000.004.82207,2970.27%
2024/01/3034.8500.004.8337,0760.04%
2024/01/2910.54.9000.004.8910.56,8840.15%
2024/01/2400.0055.004.99-56,600-0.08%
2024/01/23104.9754.954.9656,5300.08%
2024/01/22214.9600.004.95216,5020.32%
2024/01/1954.9854.964.9606,4550.00%
2024/01/18104.9700.004.96106,4100.16%
2024/01/1714.98254.984.98-246,340-0.38%
2024/01/16125.00314.994.98-196,185-0.31%
2024/01/1255.0300.005.0356,0080.08%
2024/01/1145.0200.005.0445,9850.07%
2024/01/1065.0200.005.0566,0690.10%
2024/01/0955.0335.025.0225,9980.03%
2024/01/04105.0400.005.04105,8700.17%
2024/01/03105.0515.045.0495,7800.16%
2024/01/02115.0600.005.07115,6930.19%
2023/12/29105.071025.095.09-925,643-1.63% 大賣/
2023/12/271005.0500.005.051005,4921.82%
2023/12/2500.0005.075.0405,3370.00%
2023/12/21105.0415.065.0695,2870.17%
2023/12/2000.0025.065.05-25,249-0.04%
2023/12/191255.060.15.065.03124.95,2112.40% 大買/鉅額交易
2023/12/18125.0600.005.07125,1630.23%
2023/12/1525.0725.075.0805,0670.00%
2023/12/14695.05105.055.04595,0301.17%
2023/12/1300.0055.045.02-54,902-0.10%
2023/12/12105.0600.005.07104,5960.22%
2023/12/07105.1300.005.12104,3910.23%
2023/12/06255.1500.005.14254,4270.56%
2023/12/05105.1175.125.1334,4250.07%
2023/12/04205.1200.005.11204,4360.45%
2023/12/01105.1000.005.09104,3460.23%
2023/11/3000.00255.115.12-254,279-0.58%
2023/11/2915.35.06195.085.04-3.74,065-0.09%
2023/11/28125.07125.075.0703,9720.00%
2023/11/2400.0065.095.08-63,924-0.15%
2023/11/2100.00185.135.16-183,875-0.46%
2023/11/20105.111135.115.11-1033,780-2.72% 大賣/鉅額交易
2023/11/1700.00155.105.11-153,777-0.40%
2023/11/1600.00125.095.10-123,743-0.32%
2023/11/1500.0015.055.09-13,720-0.03%
2023/11/1300.00125.035.03-123,678-0.33%
2023/10/3055.0700.005.0754,0630.12%
2023/10/24105.0600.005.06104,3150.23%
2023/10/1825.1000.005.0824,5780.04%
2023/10/1705.0500.005.0304,5210.00%
2023/10/16105.0700.005.06104,8300.21%
2023/10/0500.00605.075.08-605,303-1.13%
2023/10/0355.1045.105.1015,4340.02%
2023/09/1900.0025.165.22-26,491-0.03%
2023/09/11905.2500.005.24907,1961.25%
2023/09/0800.00105.255.26-107,223-0.14%
2023/09/0600.00585.125.11-587,088-0.82%
2023/09/0500.00435.125.13-437,144-0.60%
2023/08/28105.0900.005.09107,5590.13%
2023/08/2455.0700.005.0657,6540.07%
2023/08/2300.0015.085.08-17,684-0.01%
2023/08/2115.104.55.095.08-3.57,856-0.04%
2023/08/17105.0700.005.09108,1300.12%
2023/08/1675.07505.095.08-438,223-0.52%
2023/08/15105.1300.005.12108,2640.12%
2023/08/09405.1900.005.20408,3500.48%
2023/08/08305.2300.005.21308,3680.36%
2023/08/0200.00155.235.24-158,757-0.17%
2023/07/31205.3055.305.25158,9150.17%
2023/07/2835.3000.005.2938,9690.03%
2023/07/2615.26105.265.25-98,991-0.10%
2023/07/2000.00135.195.20-139,874-0.13%
2023/07/19115.2200.005.181110,1030.11%
2023/07/1700.0025.315.30-29,976-0.02%
2023/07/141005.3200.005.3110010,0640.99%
2023/07/13125.3800.005.341210,2970.12%
2023/07/1100.00145.455.46-1411,431-0.12%
2023/07/10155.3455.305.311012,3990.08%
2023/07/06185.31105.295.30813,2920.06%
2023/07/05145.3700.005.351413,5820.10%
2023/07/04505.4315.475.414914,4140.34%
2023/07/031005.4585.485.469214,5870.63%
2023/06/2815.5300.005.51115,6020.01%
2023/06/27105.5455.525.48515,6030.03%
2023/06/2665.4800.005.53615,5000.04%
2023/06/2100.00225.385.38-2215,204-0.14%
2023/06/2000.00305.355.36-3015,175-0.20%
2023/06/1655.2755.285.31015,2180.00%
2023/06/1531.75.2900.005.2631.715,4060.21%
2023/06/1400.00225.305.31-2215,604-0.14%
2023/06/1300.00105.255.26-1015,820-0.06%
2023/06/0845.290.15.295.263.916,2680.02%
2023/06/07205.2600.005.332016,3750.12%
2023/06/0600.00205.315.27-2016,312-0.12%
2023/06/05125.30225.315.29-1016,328-0.06%
2023/06/0200.001215.255.24-12116,277-0.74% 大賣/鉅額交易
2023/05/3100.00105.225.25-1016,367-0.06%
2023/05/3055.2265.215.21-116,358-0.01%
2023/05/29115.2400.005.221116,4630.07%
2023/05/2500.0055.195.19-516,768-0.03%
2023/05/23105.28285.285.29-1817,355-0.10%
2023/05/2200.00295.225.21-2917,485-0.17%
2023/05/19105.19255.195.19-1517,520-0.09%
2023/05/181285.16155.165.1611317,5480.64% 大買/鉅額交易
2023/05/1700.00205.125.15-2017,561-0.11%
2023/05/1635.13165.135.11-1317,550-0.07%
2023/05/1500.00205.105.13-2017,535-0.11%
2023/05/1100.00225.195.14-2217,602-0.12%
2023/05/0875.0900.005.10717,7870.04%
2023/05/05135.1200.005.121317,8700.07%
2023/05/0415.0900.005.11118,0400.01%
2023/05/0355.1300.005.13518,0300.03%
2023/04/28185.26115.285.26718,2180.04%
2023/04/2716.45.2655.255.2411.417,9940.06%
2023/04/2600.00145.105.16-1417,650-0.08%
2023/04/2155.0915.105.10416,9470.02%
2023/04/205.15.1685.135.13-2.916,798-0.02%
2023/04/19175.1800.005.181716,8220.10%
2023/04/1820.15.2255.215.1715.116,6760.09%
2023/04/17175.30145.305.27316,3630.02%
2023/04/14425.36345.365.40815,8780.05%
2023/04/13505.31216.55.305.28-166.515,268-1.09% 大賣/鉅額交易
2023/04/1223.55.1100.005.1223.514,3000.16%
2023/04/1185.1625.085.07614,0720.04%
2023/04/1024.9900.005.01213,5900.01%
三商壽 相關文章