國泰金 (2882)-富邦-八德券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
38,845張
產業
上市金融類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	21.8	59.39	5	59.74	59.50	16.7	31,070	0.05%
2024/06/25	9	60.33	18.1	60.33	60.50	-9.1	30,648	-0.03%
2024/06/24	0.1	60.00	18.2	60.20	60.30	-18.1	30,315	-0.06%
2024/06/21	2	60.10	6	60.07	60.10	-4	30,135	-0.01%
2024/06/20	3	59.90	75.4	59.61	60.10	-72.4	29,779	-0.24%
2024/06/19	13	59.00	20	58.81	59.00	-7	29,664	-0.02%
2024/06/18	14	58.24	20.1	58.41	58.90	-6.1	29,908	-0.02%
2024/06/17	16	57.61	0	0.00	57.50	16	29,757	0.05%
2024/06/14	15	57.97	3	58.20	58.20	12	29,773	0.04%
2024/06/13	7	57.96	2	58.60	58.10	5	29,821	0.02%
2024/06/12	4.5	57.96	1	57.90	57.90	3.5	30,391	0.01%
2024/06/11	16.1	58.75	37.4	58.92	58.70	-21.3	31,116	-0.07%
2024/06/07	26	58.26	11	58.07	58.20	15	30,880	0.05%
2024/06/06	5	57.48	55	57.39	57.50	-50	31,074	-0.16%
2024/06/05	0	0.00	22	56.85	56.50	-22	31,223	-0.07%
2024/06/04	2	56.10	0	0.00	56.40	2	31,647	0.01%
2024/06/03	0	0.00	13	56.68	56.70	-13	31,675	-0.04%
2024/05/31	3	56.00	5	56.20	56.20	-2	31,663	-0.01%
2024/05/30	13	56.08	13.1	56.16	55.60	-0.1	31,098	0.00%
2024/05/29	58.9	56.13	40	56.11	55.60	18.9	30,827	0.06%
2024/05/28	59	56.68	65	56.65	56.80	-6	30,409	-0.02%
2024/05/27	18	55.32	59.8	55.65	55.60	-41.8	30,154	-0.14%
2024/05/24	18	54.76	6	54.72	54.90	12	30,085	0.04%
2024/05/23	81.8	54.91	1	54.70	54.80	80.8	30,107	0.27%
2024/05/22	0	0.00	19	55.88	56.00	-19	29,852	-0.06%
2024/05/21	31	55.13	8.2	55.06	55.40	22.8	29,708	0.08%
2024/05/20	39.3	56.04	6	56.15	56.00	33.3	29,367	0.11%
2024/05/17	7	56.49	6.2	56.44	56.40	0.8	29,208	0.00%
2024/05/16	54.2	57.04	17.3	56.75	56.40	36.9	29,050	0.13%
2024/05/15	14.1	55.24	55	56.61	56.60	-41	28,227	-0.15%
2024/05/14	10	54.96	8	54.67	54.30	2	27,245	0.01%
2024/05/13	53	56.05	49.3	55.37	55.10	3.7	26,962	0.01%
2024/05/10	45	54.30	159.3	54.19	55.50	-114.3	26,191	-0.44%	大賣/鉅額交易
2024/05/09	54	51.60	30.1	51.46	51.70	24	24,534	0.10%
2024/05/08	4	50.83	5	50.90	50.90	-1	24,131	0.00%
2024/05/07	3	50.80	1	50.90	50.90	2	24,147	0.01%
2024/05/06	0	0.00	11.5	50.96	50.90	-11.5	24,031	-0.05%
2024/05/03	4	50.33	3	50.27	50.20	1	23,755	0.00%
2024/05/02	4	50.38	51.2	50.20	50.30	-47.2	23,703	-0.20%
2024/04/30	68	50.88	12.1	50.76	50.50	56	23,517	0.24%
2024/04/29	8	50.46	48.5	50.38	50.80	-40.5	23,098	-0.18%
2024/04/26	1.2	48.99	22	49.07	48.90	-20.8	22,340	-0.09%
2024/04/25	15	48.50	22.1	48.63	48.55	-7.1	22,428	-0.03%
2024/04/24	4	49.10	33.2	49.25	49.25	-29.2	22,385	-0.13%
2024/04/23	3	48.65	10	48.66	48.75	-7	22,603	-0.03%
2024/04/22	20	48.45	27	48.35	48.40	-7	22,828	-0.03%
2024/04/19	33.1	47.51	2	47.38	47.45	31.1	22,753	0.14%
2024/04/18	6	47.73	22	48.41	48.45	-16	22,431	-0.07%
2024/04/17	5	47.97	3	47.95	47.90	2	22,340	0.01%
2024/04/16	22.1	47.85	6	47.90	47.85	16.1	22,176	0.07%
2024/04/15	5	48.59	6	49.10	48.95	-1	21,808	0.00%
2024/04/12	21	49.19	2.2	49.11	49.05	18.9	21,657	0.09%
2024/04/11	21.6	49.65	22.3	49.83	49.70	-0.7	21,353	0.00%
2024/04/10	20.4	48.98	0	0.00	48.75	20.4	20,845	0.10%
2024/04/09	0	0.00	10.1	49.22	49.45	-10.1	20,642	-0.05%
2024/04/08	0	0.00	5	48.28	48.35	-5	20,144	-0.02%
2024/04/03	33	48.13	15	48.45	48.05	18	20,142	0.09%
2024/04/02	5	48.77	4	48.90	48.95	1	20,059	0.01%
2024/04/01	2	48.95	1.1	49.00	48.95	0.9	20,092	0.00%
2024/03/29	1	48.55	18	48.34	48.65	-17	19,929	-0.09%
2024/03/28	0.5	48.10	6	48.06	48.25	-5.5	19,806	-0.03%
2024/03/27	3	48.20	0	0.00	48.20	3	19,792	0.02%
2024/03/26	3	48.10	16	48.21	48.35	-13	19,800	-0.07%
2024/03/25	2.3	47.96	20	47.90	48.10	-17.7	19,822	-0.09%
2024/03/22	8.1	48.74	11.1	48.50	48.55	-3	19,755	-0.01%
2024/03/21	8.2	48.39	32	48.31	48.55	-23.8	19,329	-0.12%
2024/03/20	6.8	47.65	4	47.75	47.50	2.8	19,083	0.01%
2024/03/19	3	47.65	10.1	47.47	47.75	-7.1	19,384	-0.04%
2024/03/18	10.1	47.49	5.3	47.52	47.55	4.8	19,301	0.02%
2024/03/15	82.7	47.67	34.7	47.56	47.65	48	19,158	0.25%
2024/03/14	11	48.17	39.2	48.05	48.30	-28.1	18,269	-0.15%
2024/03/13	5.6	46.71	4.1	46.61	46.80	1.6	17,370	0.01%
2024/03/12	1	46.15	9.6	46.36	46.50	-8.6	17,141	-0.05%
2024/03/11	19	46.08	19.1	46.19	46.05	-0.1	16,726	0.00%
2024/03/08	5	45.09	37	45.20	45.30	-32	16,215	-0.20%
2024/03/07	1.1	44.62	4	44.85	44.85	-2.9	15,741	-0.02%
2024/03/06	1.1	44.57	3	44.60	44.55	-1.9	15,652	-0.01%
2024/03/05	0	0.00	10	44.80	44.65	-10	15,917	-0.06%
2024/03/04	2	44.65	1.1	44.74	44.65	0.9	15,905	0.01%
2024/03/01	3.1	44.80	1	44.70	44.65	2.1	15,930	0.01%
2024/02/29	2.3	44.65	7	44.60	45.05	-4.7	15,994	-0.03%
2024/02/27	0.2	44.60	4	44.50	44.30	-3.9	15,657	-0.02%
2024/02/26	4	44.33	3	44.42	44.30	1	15,576	0.01%
2024/02/23	2.1	44.85	2	44.65	44.45	0.1	15,466	0.00%
2024/02/22	18.1	44.79	2.1	44.76	44.90	16	15,679	0.10%
2024/02/21	1	44.85	2	44.98	44.75	-1	15,691	-0.01%
2024/02/20	0	0.00	2.6	44.98	45.10	-2.6	15,713	-0.02%
2024/02/19	12.2	44.94	17	44.88	45.00	-4.8	15,792	-0.03%
2024/02/16	2	44.45	4	44.23	44.55	-2	15,816	-0.01%
2024/02/15	4	44.10	1	44.50	44.05	3	15,933	0.02%
2024/02/05	7	43.87	0	0.00	43.90	7	15,847	0.04%
2024/02/02	3.7	44.10	0	0.00	44.10	3.7	15,646	0.02%
2024/02/01	2	44.40	2	44.30	44.45	0	15,568	0.00%
2024/01/31	7	43.95	1.2	43.95	44.15	5.8	15,471	0.04%
2024/01/30	17.4	44.01	0	0.00	43.90	17.4	15,388	0.11%
2024/01/29	3	44.35	0	0.00	44.40	3	15,324	0.02%
2024/01/26	0	0.00	3	44.43	44.50	-3	15,340	-0.02%
2024/01/25	2	44.25	4	44.25	44.35	-2	15,366	-0.01%
2024/01/24	0	44.20	6.2	44.21	44.20	-6.2	15,325	-0.04%
2024/01/23	0	0.00	2	44.15	44.20	-2	15,272	-0.01%
2024/01/22	3	43.87	1	43.90	43.85	2	15,315	0.01%
2024/01/19	19.1	43.37	1	43.65	43.80	18.1	15,261	0.12%
2024/01/18	9	43.28	0	0.00	43.30	9	15,132	0.06%
2024/01/17	18.1	43.53	2	43.50	43.30	16.1	14,958	0.11%
2024/01/16	33	43.90	0	0.00	44.00	33	14,499	0.23%
2024/01/15	4	44.54	0	0.00	44.45	4	14,262	0.03%
2024/01/12	6	44.54	0	0.00	44.50	6	14,417	0.04%
2024/01/11	1	44.50	0	0.00	44.60	1	14,442	0.01%
2024/01/10	31	44.81	3	44.80	44.70	28	14,537	0.19%
2024/01/09	0.8	44.95	4	45.01	44.75	-3.2	14,551	-0.02%
2024/01/08	10	45.05	6	45.16	45.10	4	14,471	0.03%
2024/01/05	1.1	44.90	1	44.90	44.85	0.1	14,492	0.00%
2024/01/04	4	44.75	0	0.00	44.70	4	14,633	0.03%
2024/01/03	8.1	44.88	0	0.00	44.95	8.1	14,958	0.05%
2024/01/02	0.2	45.45	0	0.00	45.50	0.2	14,818	0.00%
2023/12/28	20	45.40	1	45.65	45.80	19	15,058	0.13%
2023/12/27	5	45.30	12	45.46	45.45	-7	15,076	-0.05%
2023/12/26	0	0.00	1	45.10	45.20	-1	15,031	-0.01%
2023/12/25	4.3	44.88	1	45.00	44.85	3.3	15,071	0.02%
2023/12/22	5.8	44.70	2	44.73	44.65	3.8	15,129	0.02%
2023/12/21	10	44.69	1	44.70	44.70	9	15,143	0.06%
2023/12/20	3	44.87	2.5	44.94	44.85	0.5	15,167	0.00%
2023/12/19	15	45.05	0.3	45.05	44.90	14.7	15,132	0.10%
2023/12/18	5	45.47	2.3	45.51	45.50	2.7	15,242	0.02%
2023/12/15	3.5	45.75	4	45.93	45.85	-0.5	15,385	0.00%
2023/12/14	10	45.66	23	45.77	45.90	-13	15,090	-0.09%
2023/12/13	19.5	44.68	0	0.00	44.70	19.5	14,626	0.13%
2023/12/12	12.2	44.68	0	0.00	44.75	12.2	14,668	0.08%
2023/12/11	5	44.83	0.9	44.95	44.85	4.1	14,610	0.03%
2023/12/08	9.1	44.88	1	44.85	44.85	8.1	14,513	0.06%
2023/12/07	17.1	44.97	0	0.00	45.00	17.1	14,380	0.12%
2023/12/06	3.7	45.64	0	0.00	45.45	3.7	14,160	0.03%
2023/12/05	8.2	45.60	23	45.53	45.55	-14.8	14,051	-0.11%
2023/12/04	2	46.25	1	46.15	46.25	1	13,799	0.01%
2023/12/01	11	46.15	2	46.10	46.05	9	13,838	0.06%
2023/11/30	0	0.00	1	46.50	46.50	-1	13,738	-0.01%
2023/11/29	1	45.75	0	0.00	45.75	1	13,300	0.01%
2023/11/28	0	0.00	2	45.95	46.00	-2	13,420	-0.01%
2023/11/27	5	45.84	5.1	45.81	45.75	-0.1	13,497	0.00%
2023/11/24	0	0.00	13.1	46.34	46.30	-13.1	13,412	-0.10%
2023/11/22	1	46.05	10	46.10	46.30	-9	13,527	-0.07%
2023/11/21	4	46.05	9.3	46.18	46.15	-5.3	13,506	-0.04%
2023/11/20	1	45.60	0	0.00	45.70	1	13,372	0.01%
2023/11/17	0	0.00	8.1	45.67	45.80	-8.1	13,436	-0.06%
2023/11/16	3.1	45.59	27	45.69	45.65	-23.9	13,339	-0.18%
2023/11/15	0	0.00	7	45.83	45.75	-7	13,178	-0.05%
2023/11/14	3	45.42	2	45.50	45.45	1	12,979	0.01%
2023/11/13	12	45.37	4.4	45.37	45.25	7.6	12,936	0.06%
2023/11/09	0.2	45.05	5	45.10	45.15	-4.8	13,107	-0.04%
2023/11/08	3	45.08	0	0.00	45.05	3	13,393	0.02%
2023/11/07	8	45.02	3	45.05	45.20	5	13,574	0.04%
2023/11/06	2	45.60	1	45.45	45.35	1	13,650	0.01%
2023/11/03	0	0.00	16.1	45.11	45.35	-16.1	13,730	-0.12%
2023/11/02	4	44.83	2	44.88	44.85	2	13,962	0.01%
2023/11/01	0	0.00	3	44.27	44.30	-3	13,947	-0.02%
2023/10/31	0.1	43.95	0	0.00	43.90	0.1	14,171	0.00%
2023/10/30	11.1	43.85	0	0.00	43.95	11.1	14,634	0.08%
2023/10/26	2.1	43.81	0	0.00	43.85	2.1	15,462	0.01%
2023/10/25	4	44.10	4	44.35	44.15	0	15,491	0.00%
2023/10/24	2	43.90	0	0.00	44.15	2	15,975	0.01%
2023/10/23	1	44.45	5	44.60	44.10	-4	16,353	-0.02%
2023/10/20	9	44.20	10	44.70	44.70	-1	16,283	-0.01%
2023/10/19	1	45.00	0	0.00	45.10	1	16,017	0.01%
2023/10/18	2	45.23	0	0.00	45.60	2	15,992	0.01%
2023/10/17	2	45.28	10	45.25	45.25	-8	15,862	-0.05%
2023/10/16	0	0.00	1	45.25	45.50	-1	16,036	-0.01%
2023/10/13	7.7	45.48	5	45.60	45.30	2.7	16,348	0.02%
2023/10/12	0	0.00	16	46.05	46.15	-16	16,565	-0.10%
2023/10/11	0	0.00	7	45.68	45.95	-7	16,466	-0.04%
2023/10/06	2	44.40	2	44.45	44.55	0	16,194	0.00%
2023/10/05	4	43.75	3	44.05	44.05	1	16,381	0.01%
2023/10/04	13.1	43.58	1	43.70	43.55	12.1	16,486	0.07%
2023/10/03	10.1	44.07	0	0.00	44.00	10.1	16,314	0.06%
2023/10/02	12	44.55	0	0.00	44.50	12	16,316	0.07%
2023/09/27	4	44.35	0	0.00	44.60	4	16,568	0.02%
2023/09/26	9	44.43	0	0.00	44.45	9	16,547	0.05%
2023/09/25	1.1	44.79	1.5	44.83	44.85	-0.4	16,456	0.00%
2023/09/22	32.1	44.80	5	44.85	44.70	27.1	16,512	0.16%
2023/09/21	15	44.82	1	44.75	44.90	14	16,526	0.08%
2023/09/20	15	45.76	0	0.00	45.70	15	16,348	0.09%
2023/09/19	0	0.00	6	46.40	46.35	-6	16,310	-0.04%
2023/09/18	1	46.35	2	46.35	46.40	-1	16,393	-0.01%
2023/09/15	0	0.00	5	46.70	46.65	-5	16,421	-0.03%
2023/09/14	13	46.79	8	46.78	46.90	5	16,289	0.03%
2023/09/13	0	0.00	1	46.60	46.75	-1	16,345	-0.01%
2023/09/12	7.1	46.51	1	46.45	46.65	6.1	16,622	0.04%
2023/09/11	1.1	46.34	4	46.24	46.55	-3	16,620	-0.02%
2023/09/08	8	46.00	3	46.17	46.30	5	16,744	0.03%
2023/09/07	8	45.73	0	0.00	45.70	8	17,001	0.05%
2023/09/06	3	45.82	2	46.25	45.80	1	17,246	0.01%
2023/09/05	11	46.40	3	46.35	46.45	8	17,354	0.05%
2023/09/04	0.1	46.45	0.1	46.50	46.65	0	17,791	0.00%
2023/09/01	6	46.58	64	46.53	46.60	-58	18,058	-0.32%
2023/08/31	7	45.70	0	0.00	45.60	7	17,967	0.04%
2023/08/30	13	45.87	10.1	46.07	46.10	2.9	18,138	0.02%
2023/08/29	3	45.73	3	45.67	46.05	0	18,240	0.00%
2023/08/28	11	45.08	9	45.30	45.40	2	18,361	0.01%
2023/08/25	1	44.35	0	0.00	44.50	1	19,481	0.01%
2023/08/24	2.1	44.66	0	0.00	44.65	2.1	19,716	0.01%
2023/08/23	27	44.62	0	0.00	44.70	27	20,015	0.13%
2023/08/22	24	44.92	2	44.90	45.00	22	20,119	0.11%
2023/08/21	2	45.40	2	45.40	45.40	0	20,286	0.00%
2023/08/18	7.1	45.03	12	45.29	45.20	-4.9	20,446	-0.02%
2023/08/17	4	45.00	2	45.30	45.30	2	20,594	0.01%
2023/08/16	5	44.91	40.5	45.29	45.10	-35.5	20,645	-0.17%
2023/08/15	1	45.30	35.6	45.37	45.40	-34.6	21,046	-0.16%
2023/08/14	22.1	45.32	6	45.25	45.40	16.1	21,344	0.08%
2023/08/11	3	46.70	0.2	46.45	46.45	2.8	21,395	0.01%
2023/08/10	1	46.50	2	46.60	46.60	-1	21,437	0.00%
2023/08/09	12	46.62	2	46.45	46.45	10	21,514	0.05%
2023/08/08	11	46.95	9.1	47.06	47.05	2	21,727	0.01%
2023/08/07	3	46.58	0	0.00	46.45	3	21,777	0.01%
2023/08/04	1.1	46.38	1	46.75	46.30	0.1	21,795	0.00%
2023/08/02	22.1	46.45	6.2	46.25	46.20	15.8	21,721	0.07%
2023/08/01	2.2	46.42	52.3	46.78	47.25	-50.2	21,359	-0.23%
2023/07/31	11.5	46.02	0.3	46.21	45.75	11.2	20,808	0.05%
2023/07/28	4	45.68	4	45.69	45.75	0	20,486	0.00%
2023/07/27	0	0.00	22.3	45.91	46.00	-22.3	20,452	-0.11%
2023/07/26	12.1	45.02	40.1	45.32	45.35	-28	20,136	-0.14%
2023/07/25	1	44.35	1	44.50	44.55	0	19,903	0.00%
2023/07/24	0	0.00	15	44.12	44.20	-15	19,925	-0.08%
2023/07/21	1	44.45	0	0.00	44.40	1	20,007	0.00%
2023/07/20	2	44.75	0	0.00	44.75	2	20,025	0.01%
2023/07/19	2	44.50	7	44.54	44.50	-5	19,914	-0.03%
2023/07/18	17	45.05	15.1	45.06	45.05	1.9	19,807	0.01%
2023/07/17	8	44.74	18	44.76	45.00	-10	19,538	-0.05%
2023/07/14	3	43.93	65	44.00	44.10	-62	19,244	-0.32%
2023/07/13	3	43.80	1	44.05	43.60	2	19,219	0.01%
2023/07/12	5	43.83	13	43.68	44.00	-8	19,104	-0.04%
2023/07/11	0	0.00	3	43.63	43.60	-3	19,068	-0.02%
2023/07/10	8	42.62	2	42.80	42.65	6	19,014	0.03%
2023/07/07	72.5	42.11	5	42.20	42.25	67.5	18,995	0.36%
2023/07/06	45.5	42.85	0	0.00	42.50	45.5	18,948	0.24%
2023/07/05	0	0.00	2	43.20	43.20	-2	18,679	-0.01%
2023/07/04	13	43.12	7.3	43.17	43.05	5.7	18,804	0.03%
2023/07/03	5	43.32	0	0.00	43.30	5	18,884	0.03%
2023/06/30	13	43.27	3	43.30	43.15	10	19,065	0.05%
2023/06/29	10	43.53	5	43.48	43.40	5	19,023	0.03%
2023/06/28	15	43.53	6	43.55	43.65	9	18,959	0.05%
2023/06/27	6.2	44.11	0	0.00	44.15	6.2	18,865	0.03%
2023/06/26	0	0.00	2	44.05	44.05	-2	18,810	-0.01%
2023/06/21	0	0.00	3	44.38	44.40	-3	18,796	-0.02%
2023/06/20	5	44.20	1	44.15	44.35	4	18,939	0.02%
2023/06/19	7	43.79	10	43.80	43.90	-3	19,245	-0.02%
2023/06/16	46	43.92	2	44.05	43.90	44	19,296	0.23%
2023/06/15	8.5	44.31	1	44.40	44.35	7.5	19,510	0.04%
2023/06/14	2.1	44.34	2.2	44.42	44.60	-0.1	19,815	0.00%
2023/06/13	21	44.03	0	0.00	44.10	21	20,165	0.10%
2023/06/12	24	44.33	2	44.38	44.05	22	20,040	0.11%
2023/06/09	6	44.48	0	0.00	44.60	6	20,220	0.03%
2023/06/08	31	44.71	3	44.72	44.60	28	20,265	0.14%
2023/06/07	11	45.15	0.3	45.30	45.40	10.7	20,307	0.05%
2023/06/06	2	45.38	11	45.18	45.25	-9	20,210	-0.04%
2023/06/05	4	45.09	38.5	45.40	45.25	-34.5	20,213	-0.17%
2023/06/02	3	44.20	2.1	44.15	44.45	1	19,891	0.00%
2023/06/01	3.3	44.13	0	0.00	44.00	3.3	19,911	0.02%
2023/05/30	9.5	44.63	2	44.50	44.50	7.5	18,585	0.04%
2023/05/29	6	44.98	29	45.17	44.75	-23	18,760	-0.12%
2023/05/26	5.3	43.93	0	0.00	43.90	5.3	18,509	0.03%
2023/05/25	22	44.29	0	0.00	44.05	22	18,466	0.12%
2023/05/24	2	44.48	4	44.50	44.80	-2	18,428	-0.01%
2023/05/23	12.3	45.11	0.2	45.18	44.80	12.2	18,451	0.07%
2023/05/22	1	45.15	6.5	45.23	45.15	-5.5	18,615	-0.03%
2023/05/19	14	45.09	35.4	44.98	45.15	-21.4	18,867	-0.11%
2023/05/18	31	44.10	10.1	44.32	44.40	20.9	18,393	0.11%
2023/05/17	0	0.00	10	43.85	43.95	-10	18,294	-0.05%
2023/05/16	8	43.60	5	43.57	43.60	3	18,227	0.02%
2023/05/15	0	0.00	1	43.35	43.35	-1	18,107	-0.01%
2023/05/12	4.2	42.88	0	0.00	42.65	4.2	18,034	0.02%
2023/05/11	2	43.50	10	43.64	43.70	-8	17,729	-0.05%
2023/05/10	5	42.91	0	0.00	43.05	5	17,471	0.03%
2023/05/09	1	43.10	6	43.12	43.50	-5	17,476	-0.03%
2023/05/08	0.2	42.65	20	42.86	43.05	-19.8	17,565	-0.11%
2023/05/05	0	42.45	0	0.00	42.65	0	17,742	0.00%
2023/05/03	0	0.00	4.1	42.35	42.40	-4.1	18,694	-0.02%
2023/05/02	5	41.99	2	42.43	42.50	3	19,081	0.02%
2023/04/28	2	42.53	5.1	42.48	42.45	-3.1	19,559	-0.02%
2023/04/26	1	42.00	5	42.16	42.35	-4	19,928	-0.02%
2023/04/25	0	0.00	2	42.60	42.60	-2	20,081	-0.01%
2023/04/24	5	42.50	0	0.00	42.65	5	20,163	0.02%
2023/04/21	2	42.43	1	42.70	42.70	1	20,326	0.00%
2023/04/20	0	0.00	3	42.95	42.95	-3	20,474	-0.01%
2023/04/19	2	42.85	0	0.00	42.75	2	21,138	0.01%
2023/04/18	0	0.00	1	43.05	43.10	-1	21,287	0.00%
2023/04/17	2	43.00	0.7	43.00	43.20	1.3	21,528	0.01%
2023/04/14	0	0.00	32	42.88	43.15	-32	21,676	-0.15%
2023/04/13	2	42.58	8.5	42.62	42.60	-6.5	21,991	-0.03%
2023/04/12	4	42.91	7	42.91	42.95	-3	23,366	-0.01%
2023/04/11	0.1	42.50	8.9	42.50	42.65	-8.8	23,436	-0.04%
2023/04/10	0	0.00	1	42.50	42.55	-1	23,472	0.00%