晶豪科 (3006)-富邦-八德券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
9,046張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.3	104.33	1	101.66	102.00	0.3	6,586	0.00%
2024/06/25	3	103.33	2.1	103.03	104.00	0.9	6,481	0.01%
2024/06/24	4	104.50	6	104.17	104.50	-2	6,387	-0.03%
2024/06/21	4	103.88	3.3	103.77	103.50	0.7	6,242	0.01%
2024/06/20	4	101.15	54.9	103.79	105.00	-50.9	6,143	-0.83%
2024/06/19	4	98.37	12	97.45	96.10	-8	5,799	-0.14%
2024/06/18	5.5	100.41	4	100.53	99.40	1.5	5,769	0.03%
2024/06/17	0	0.00	10	99.90	99.90	-10	5,593	-0.18%
2024/06/14	0	0.00	6	98.83	98.00	-6	5,487	-0.11%
2024/06/13	10	98.09	24	97.91	98.90	-14	5,365	-0.26%
2024/06/12	7.1	93.80	7	94.76	94.40	0.1	5,162	0.00%
2024/06/11	1	92.00	2	93.80	93.80	-1	5,167	-0.02%
2024/06/07	1	91.10	3	93.00	92.60	-2	5,209	-0.04%
2024/06/06	7	91.60	3	93.33	90.70	4	5,258	0.08%
2024/06/05	3	91.60	5	91.46	90.90	-2	5,294	-0.04%
2024/06/04	12	93.64	2	94.85	91.90	10	5,565	0.18%
2024/06/03	11	94.03	11	92.65	94.30	0	5,679	0.00%
2024/05/31	7	93.17	5	93.68	92.30	2	5,722	0.03%
2024/05/30	11	95.49	7.4	94.96	94.40	3.6	5,869	0.06%
2024/05/29	6	96.73	9	97.99	96.30	-3	6,372	-0.05%
2024/05/28	5	96.04	12.5	95.93	96.00	-7.5	6,721	-0.11%
2024/05/27	5	94.00	6	94.13	93.80	-1	6,662	-0.02%
2024/05/24	5	94.46	13	94.31	94.20	-8	6,746	-0.12%
2024/05/23	1	90.60	1	91.20	91.00	0	6,636	0.00%
2024/05/22	1	91.20	3	92.03	92.20	-2	6,727	-0.03%
2024/05/17	2	91.30	4	91.60	90.80	-2	6,912	-0.03%
2024/05/16	2	90.70	3	91.57	91.70	-1	6,992	-0.01%
2024/05/15	1	89.80	0	0.00	89.30	1	6,999	0.01%
2024/05/14	1	90.20	6	90.33	90.40	-5	7,053	-0.07%
2024/05/13	2	90.60	1	90.70	90.40	1	7,074	0.01%
2024/05/10	5	89.96	3	90.57	91.60	2	7,071	0.03%
2024/05/09	13	90.80	10.2	90.50	90.20	2.8	7,041	0.04%
2024/05/08	6	91.98	4	92.30	92.60	2	7,023	0.03%
2024/05/07	11.2	93.35	7	93.94	93.10	4.2	7,003	0.06%
2024/05/06	5	92.18	18	93.32	92.90	-13	6,867	-0.19%
2024/05/03	10	91.33	14.3	92.33	91.10	-4.3	6,731	-0.06%
2024/05/02	5	90.04	9	89.72	89.80	-4	6,590	-0.06%
2024/04/30	1	88.50	1	88.80	89.00	0	6,635	0.00%
2024/04/29	3	87.57	1	88.50	88.50	2	6,699	0.03%
2024/04/26	4	87.13	5	86.86	87.00	-1	6,709	-0.01%
2024/04/25	4	86.05	7	86.80	86.80	-3	6,717	-0.04%
2024/04/24	7.4	84.63	7	83.99	85.40	0.4	6,684	0.01%
2024/04/23	8.5	78.84	4.2	80.25	80.50	4.3	6,682	0.06%
2024/04/22	3	77.00	0	0.00	76.10	3	6,654	0.05%
2024/04/19	0	0.00	2	79.30	79.10	-2	6,756	-0.03%
2024/04/18	0	0.00	1	82.20	82.10	-1	6,728	-0.01%
2024/04/17	1.3	82.13	6	82.45	82.00	-4.7	6,817	-0.07%
2024/04/16	9	83.21	5	81.92	81.40	4	6,820	0.06%
2024/04/15	4	86.03	2	85.80	85.40	2	6,819	0.03%
2024/04/12	5.1	87.82	15	87.99	87.80	-9.9	6,916	-0.14%
2024/04/11	5	86.88	9	87.01	86.80	-4	6,958	-0.06%
2024/04/10	11	87.37	11	87.32	87.80	0	7,129	0.00%
2024/04/09	10	86.47	7	86.87	85.50	3	7,168	0.04%
2024/04/08	0	0.00	2	86.15	85.90	-2	7,283	-0.03%
2024/04/03	5	85.78	3	86.10	86.10	2	7,939	0.03%
2024/04/02	3	88.43	3	88.07	87.00	0	8,545	0.00%
2024/04/01	0	87.90	0	0.00	87.70	0	9,381	0.00%
2024/03/29	3	88.10	4	86.90	86.90	-1	9,821	-0.01%
2024/03/28	3	89.30	2	88.00	87.50	1	9,982	0.01%
2024/03/27	1	89.80	2	90.25	88.10	-1	10,472	-0.01%
2024/03/26	2	88.30	1	87.10	86.90	1	10,622	0.01%
2024/03/25	2	89.55	1.1	90.79	89.00	0.9	10,817	0.01%
2024/03/22	20	88.54	34.5	89.53	91.30	-14.5	11,127	-0.13%
2024/03/21	16.1	87.27	8	87.49	87.50	8.1	11,590	0.07%
2024/03/20	8	85.01	5	84.44	84.50	3	11,993	0.03%
2024/03/19	9	85.02	2	85.60	85.30	7	12,189	0.06%
2024/03/18	1	85.10	3.1	85.72	86.30	-2.1	12,273	-0.02%
2024/03/15	4	84.78	10	84.49	84.30	-6	12,360	-0.05%
2024/03/14	7.2	84.47	7	85.31	84.20	0.2	12,542	0.00%
2024/03/13	4	86.25	6	86.53	85.70	-2	12,709	-0.02%
2024/03/12	9.2	87.85	6	87.83	87.60	3.2	12,730	0.02%
2024/03/11	9	87.77	6	88.07	88.10	3	12,730	0.02%
2024/03/08	21.4	88.48	10	87.14	86.20	11.4	12,738	0.09%
2024/03/07	8	92.63	7	92.56	91.60	1	12,498	0.01%
2024/03/06	6	94.72	2	94.25	94.20	4	12,427	0.03%
2024/03/05	16.1	97.44	6	96.17	96.00	10.1	12,475	0.08%
2024/03/04	23.2	100.87	22	99.65	97.80	1.2	12,374	0.01%
2024/03/01	12	96.70	24.2	96.58	97.70	-12.2	11,957	-0.10%
2024/02/29	19	91.26	27	92.07	93.50	-8	11,675	-0.07%
2024/02/27	13	92.22	10	93.49	91.40	3	12,013	0.02%
2024/02/26	3	90.87	32	90.95	90.90	-29	12,614	-0.23%
2024/02/23	15	93.33	9	95.00	91.50	6	12,676	0.05%
2024/02/22	12.5	93.80	7	93.66	93.00	5.5	12,679	0.04%
2024/02/21	6.5	94.66	22.3	93.87	94.20	-15.8	12,772	-0.12%
2024/02/20	10	93.51	4.5	93.21	93.00	5.5	12,820	0.04%
2024/02/19	3	93.70	6.1	94.11	93.70	-3.1	13,057	-0.02%
2024/02/16	5	93.02	10.3	93.20	93.00	-5.3	13,362	-0.04%
2024/02/15	9	92.43	13	92.31	93.10	-4	13,637	-0.03%
2024/02/05	3	90.00	0	0.00	90.00	3	13,778	0.02%
2024/02/02	6	92.03	2.5	93.02	91.00	3.5	13,828	0.03%
2024/02/01	11	92.51	12.5	92.81	92.40	-1.5	13,835	-0.01%
2024/01/31	9	91.81	12	91.90	92.20	-3	13,903	-0.02%
2024/01/30	2	91.80	5	91.78	91.90	-3	13,939	-0.02%
2024/01/29	7	92.93	5	92.82	92.80	2	14,016	0.01%
2024/01/26	0	0.00	3	92.73	92.80	-3	14,142	-0.02%
2024/01/25	3	92.30	0	0.00	92.10	3	14,364	0.02%
2024/01/24	9	94.20	9	95.91	93.10	0	14,438	0.00%
2024/01/23	1	93.30	1	93.80	94.20	0	14,383	0.00%
2024/01/22	5	92.90	1	93.80	93.90	4	14,346	0.03%
2024/01/19	1	91.10	0	0.00	91.20	1	14,326	0.01%
2024/01/18	12	89.03	21	88.77	89.80	-9	14,408	-0.06%
2024/01/17	9	90.92	7	89.61	89.10	2	14,443	0.01%
2024/01/16	10	92.57	7	92.21	92.10	3	14,495	0.02%
2024/01/15	2	94.45	5	92.82	94.00	-3	14,638	-0.02%
2024/01/12	6	91.22	2	91.35	90.30	4	14,669	0.03%
2024/01/11	5	90.38	3	91.33	91.90	2	14,781	0.01%
2024/01/10	3	90.97	1	90.70	90.90	2	14,929	0.01%
2024/01/09	2	91.65	0	0.00	91.00	2	15,123	0.01%
2024/01/08	10	93.07	6	91.53	91.50	4	15,235	0.03%
2024/01/05	7	94.20	3	94.17	94.10	4	15,400	0.03%
2024/01/04	11.1	94.19	3	93.87	93.80	8.1	15,901	0.05%
2024/01/03	16	94.91	3.4	95.49	95.90	12.6	16,468	0.08%
2024/01/02	18.2	97.50	11	96.64	95.80	7.2	16,879	0.04%
2023/12/29	36.5	99.92	9	99.78	98.00	27.5	16,973	0.16%
2023/12/28	33.5	107.08	24.2	106.49	106.50	9.3	16,790	0.06%
2023/12/27	29.1	104.50	34.2	104.76	106.50	-5.1	16,505	-0.03%
2023/12/26	13	99.01	26.6	99.41	99.00	-13.5	15,713	-0.09%
2023/12/25	4.1	98.12	8.9	98.39	97.30	-4.9	15,376	-0.03%
2023/12/22	37.5	97.29	27	96.97	97.10	10.5	15,220	0.07%
2023/12/21	4	95.03	11	94.18	94.90	-7	14,733	-0.05%
2023/12/20	11	94.75	3	95.30	93.20	8	14,532	0.06%
2023/12/19	32	96.08	14	95.44	96.00	18	14,283	0.13%
2023/12/18	18	98.42	17.2	99.56	98.60	0.8	13,939	0.01%
2023/12/15	13	96.96	17.1	96.76	96.20	-4.1	13,327	-0.03%
2023/12/14	20.1	95.04	22.2	94.12	94.10	-2.1	12,871	-0.02%
2023/12/13	5	95.46	13	95.59	94.20	-8	12,751	-0.06%
2023/12/12	7	95.31	9	94.52	94.50	-2	12,899	-0.02%
2023/12/11	2.2	95.49	7	95.44	94.90	-4.9	13,012	-0.04%
2023/12/08	23	94.24	7	94.23	92.80	16	12,840	0.12%
2023/12/07	3	91.93	0	0.00	90.80	3	12,642	0.02%
2023/12/06	1	90.90	3	91.97	93.20	-2	12,616	-0.02%
2023/12/05	3	91.30	0	0.00	90.00	3	12,628	0.02%
2023/12/04	4	91.85	4	93.35	91.30	0	12,807	0.00%
2023/12/01	13	92.92	10	92.73	92.50	3	12,827	0.02%
2023/11/30	2	95.40	6	94.98	94.50	-4	12,799	-0.03%
2023/11/29	9	94.58	10	94.50	94.60	-1	12,692	-0.01%
2023/11/28	19	93.48	33.1	94.25	94.60	-14.1	12,595	-0.11%
2023/11/27	14.2	91.80	19	90.81	90.50	-4.8	12,468	-0.04%
2023/11/24	34.3	95.60	17	94.48	93.60	17.3	12,281	0.14%
2023/11/23	27	99.45	24.1	100.34	97.80	2.9	11,856	0.02%
2023/11/22	3	95.30	1	95.10	95.40	2	11,103	0.02%
2023/11/21	14	95.49	4	95.23	94.10	10	11,002	0.09%
2023/11/20	14	96.61	15	97.01	95.90	-1	10,868	-0.01%
2023/11/17	8	95.30	10	95.44	96.70	-2	10,684	-0.02%
2023/11/16	11	96.05	11	96.33	94.60	0	10,505	0.00%
2023/11/15	13.1	96.66	23	96.90	95.10	-9.9	10,204	-0.10%
2023/11/14	8	94.88	9	94.52	94.80	-1	9,805	-0.01%
2023/11/13	19	93.74	10	93.70	94.40	9	9,481	0.09%
2023/11/10	6	91.35	7	91.71	90.00	-1	9,262	-0.01%
2023/11/09	4	90.98	3	91.00	90.30	1	9,186	0.01%
2023/11/08	4	92.85	1	93.20	91.60	3	9,185	0.03%
2023/11/07	0	0.00	2	93.85	93.90	-2	9,080	-0.02%
2023/11/06	6	93.25	9	92.93	93.50	-3	9,014	-0.03%
2023/11/03	4	92.03	12	92.27	92.60	-8	8,903	-0.09%
2023/11/02	2.1	90.95	9	90.07	91.40	-6.9	8,743	-0.08%
2023/11/01	16	86.96	10	87.90	86.90	6	8,490	0.07%
2023/10/31	6	86.35	6	87.88	83.90	0	8,387	0.00%
2023/10/30	2	86.60	3	87.67	86.30	-1	8,340	-0.01%
2023/10/27	1	86.50	0	0.00	85.60	1	8,296	0.01%
2023/10/26	18.1	88.33	5	87.92	86.80	13.1	8,238	0.16%
2023/10/25	3	91.87	6	93.30	91.00	-3	8,206	-0.04%
2023/10/24	6	92.68	6	93.13	92.80	0	8,170	0.00%
2023/10/23	5	93.84	9	93.87	93.20	-4	8,034	-0.05%
2023/10/20	5	93.28	18	93.88	93.90	-13	7,842	-0.17%
2023/10/19	3	91.80	1	93.10	92.00	2	7,676	0.03%
2023/10/18	25	92.24	24	92.88	92.80	1	7,555	0.01%
2023/10/17	11	95.19	22	94.28	93.30	-11	7,316	-0.15%
2023/10/16	3	94.17	2	94.05	93.90	1	7,106	0.01%
2023/10/13	7	96.89	10	96.53	97.20	-3	6,938	-0.04%
2023/10/12	8.1	94.34	22	96.71	97.10	-13.9	6,667	-0.21%
2023/10/11	29	95.96	40.9	96.41	93.70	-11.9	6,107	-0.19%
2023/10/06	27	90.49	39.8	91.98	94.40	-12.8	5,365	-0.24%
2023/10/05	36	87.93	20	87.22	86.70	16	4,757	0.34%
2023/10/04	22	88.26	12	86.99	86.70	10	4,523	0.22%
2023/10/03	3	89.60	13.1	88.31	90.00	-10	4,052	-0.25%
2023/10/02	2	82.00	4	81.10	81.90	-2	3,790	-0.05%
2023/09/28	7.2	78.30	1	79.10	77.50	6.2	3,717	0.17%
2023/09/27	1.1	80.63	0	0.00	81.50	1.1	3,621	0.03%
2023/09/26	2	82.00	0	0.00	81.50	2	3,628	0.06%
2023/09/25	1	84.40	1	84.40	84.40	0	3,647	0.00%
2023/09/22	1	82.50	4	82.53	83.90	-3	3,658	-0.08%
2023/09/21	0.1	83.10	1	82.70	83.10	-1	3,731	-0.03%
2023/09/20	2	84.25	1	85.50	83.80	1	3,726	0.03%
2023/09/19	4	86.10	1	86.60	85.30	3	3,716	0.08%
2023/09/18	1.1	86.55	1	86.80	86.50	0.1	3,687	0.00%
2023/09/15	7	88.19	18.3	87.24	88.00	-11.3	3,669	-0.31%
2023/09/14	13	84.78	15.6	84.13	84.40	-2.6	3,468	-0.08%
2023/09/13	0	0.00	5.1	81.20	81.10	-5.1	3,336	-0.15%
2023/09/12	1	81.00	2	81.85	82.10	-1	3,409	-0.03%
2023/09/11	7	81.70	10	82.49	81.40	-3	3,421	-0.09%
2023/09/07	3	82.73	13	82.37	82.60	-10	3,366	-0.30%
2023/09/06	1	79.70	9	79.64	79.10	-8	3,141	-0.25%
2023/09/05	2	77.70	4	77.50	78.00	-2	3,091	-0.06%
2023/09/04	2	75.50	0	0.00	75.90	2	3,127	0.06%
2023/09/01	9.1	75.80	11	75.69	75.90	-2	3,179	-0.06%
2023/08/31	4	75.08	6	74.75	74.60	-2	3,227	-0.06%
2023/08/30	3	74.13	8	73.45	74.00	-5	3,237	-0.15%
2023/08/29	1	70.80	2	70.85	71.60	-1	3,261	-0.03%
2023/08/28	6	70.48	9	70.11	70.00	-3	3,396	-0.09%
2023/08/25	2	70.20	2	70.15	70.40	0	3,864	0.00%
2023/08/24	3	70.70	1	70.00	70.50	2	3,987	0.05%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/22	0.1	70.20	0	0.00	70.00	0.1	4,483	0.00%
2023/08/21	0	0.00	1	71.10	70.90	-1	4,526	-0.02%
2023/08/18	1	70.80	2	70.60	70.80	-1	4,585	-0.02%
2023/08/16	0.1	69.00	0	0.00	70.20	0.1	4,748	0.00%
2023/08/15	0	0.00	3	69.80	70.00	-3	4,851	-0.06%
2023/08/14	6.1	69.02	6	68.33	68.30	0.1	5,012	0.00%
2023/08/10	2	74.40	1	74.60	74.30	1	5,432	0.02%
2023/08/09	0	0.00	2	77.90	76.30	-2	5,468	-0.04%
2023/08/08	1.1	76.50	15	76.30	76.50	-13.9	5,589	-0.25%
2023/08/04	2	76.80	2	76.80	76.90	0	6,023	0.00%
2023/08/02	6	76.92	0	0.00	76.70	6	6,144	0.10%
2023/08/01	0	0.00	0	78.30	78.70	0	6,218	0.00%
2023/07/31	0	0.00	2	78.30	78.00	-2	6,274	-0.03%
2023/07/28	3	78.20	2	79.30	78.70	1	6,365	0.02%
2023/07/27	1	76.90	3	77.20	77.30	-2	6,376	-0.03%
2023/07/24	9.2	75.33	3	75.10	75.10	6.2	6,526	0.10%
2023/07/21	4	76.65	4	77.50	77.50	0	6,553	0.00%
2023/07/20	1	78.20	5	78.42	78.40	-4	6,608	-0.06%
2023/07/19	0	0.00	1	78.70	77.20	-1	6,638	-0.02%
2023/07/18	1	77.50	3	78.90	77.60	-2	6,699	-0.03%
2023/07/17	1	78.80	0	0.00	79.10	1	6,752	0.01%
2023/07/13	0	0.00	1	79.10	78.10	-1	6,876	-0.01%
2023/07/12	1	78.70	0	0.00	78.40	1	6,990	0.01%
2023/07/10	5.1	76.92	0	0.00	76.70	5.1	7,530	0.07%
2023/07/07	5	77.64	3	77.30	77.40	2	8,160	0.02%
2023/07/06	1.2	80.47	0	0.00	80.40	1.2	8,835	0.01%
2023/07/05	1	81.00	1	80.90	80.50	0	8,981	0.00%
2023/07/04	1	81.70	0	0.00	81.30	1	9,253	0.01%
2023/07/03	3	81.70	3	81.93	81.50	0	9,335	0.00%
2023/06/30	1	81.70	1	82.50	82.10	0	9,685	0.00%
2023/06/29	3	83.10	10	82.94	81.70	-7	9,764	-0.07%
2023/06/28	3	80.63	1	80.90	80.10	2	9,688	0.02%
2023/06/27	9	80.76	0	0.00	80.00	9	9,680	0.09%
2023/06/26	4	81.48	4	81.55	81.30	0	9,683	0.00%
2023/06/21	8	83.88	1	84.10	83.50	7	9,704	0.07%
2023/06/20	4	87.10	3	86.43	85.80	1	9,637	0.01%
2023/06/19	8	89.54	5	90.12	88.10	3	9,601	0.03%
2023/06/16	10.2	88.68	4	88.33	89.50	6.2	9,541	0.06%
2023/06/15	7	88.11	6	87.83	88.10	1	9,426	0.01%
2023/06/14	5	87.56	4	87.63	86.90	1	9,389	0.01%
2023/06/13	3	87.57	5	88.22	87.40	-2	9,374	-0.02%
2023/06/12	1.1	86.71	3	86.97	87.00	-2	9,333	-0.02%
2023/06/09	2	86.15	0	0.00	86.20	2	9,311	0.02%
2023/06/08	9	86.18	1	88.60	85.50	8	9,299	0.09%
2023/06/07	6	88.57	7	89.06	89.20	-1	9,253	-0.01%
2023/06/06	4	86.55	10	86.73	87.40	-6	9,200	-0.07%
2023/06/05	0	0.00	5	88.78	88.60	-5	9,165	-0.05%
2023/06/02	2	87.80	11	88.34	87.70	-9	9,175	-0.10%
2023/06/01	15	86.98	13	86.88	86.90	2	9,233	0.02%
2023/05/31	25	91.48	24	89.32	88.40	1	9,351	0.01%
2023/05/30	11	88.23	7	87.70	88.40	4	8,932	0.04%
2023/05/29	16	86.46	30	87.28	88.20	-14	8,924	-0.16%
2023/05/26	7	83.04	2	83.35	82.90	5	8,674	0.06%
2023/05/24	1	82.50	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	2	81.15	82.80	-2	8,640	-0.02%
2023/05/22	3	82.70	1	82.80	81.00	2	8,641	0.02%
2023/05/19	2	80.85	4	80.35	80.30	-2	8,639	-0.02%
2023/05/18	12	83.04	7.1	83.20	82.10	4.9	8,575	0.06%
2023/05/17	12	82.98	9.1	83.01	82.80	2.9	8,470	0.03%
2023/05/16	1	80.60	2	80.60	79.50	-1	8,189	-0.01%
2023/05/15	0	0.00	2	78.55	77.20	-2	8,029	-0.02%
2023/05/12	7	77.19	4	78.53	78.90	3	8,012	0.04%
2023/05/11	11	79.00	16	79.16	78.50	-5	7,903	-0.06%
2023/05/10	1	76.60	0	0.00	76.40	1	7,560	0.01%
2023/05/09	5	76.52	3	76.40	76.50	2	7,550	0.03%
2023/05/08	3	76.07	2	77.00	77.10	1	7,487	0.01%
2023/05/05	1	74.90	0	0.00	75.00	1	7,472	0.01%
2023/05/04	6.1	75.72	0	0.00	75.50	6.1	7,669	0.08%
2023/05/03	8	77.68	6	77.30	77.30	2	7,660	0.03%
2023/05/02	0	0.00	1	80.00	80.30	-1	7,633	-0.01%
2023/04/28	3	81.20	4	81.23	81.00	-1	7,702	-0.01%
2023/04/27	5	80.74	2	79.10	79.20	3	7,606	0.04%
2023/04/26	0.1	77.80	9	78.69	78.60	-8.9	7,507	-0.12%
2023/04/25	6	81.12	6	80.18	79.60	0	7,458	0.00%
2023/04/24	1	83.30	0	0.00	83.10	1	7,392	0.01%
2023/04/21	1	85.50	0	0.00	82.90	1	7,385	0.01%
2023/04/20	5	86.28	1	86.00	85.20	4	7,404	0.05%
2023/04/19	3	88.93	1	87.50	87.50	2	7,393	0.03%
2023/04/18	6	89.38	3	88.90	88.50	3	7,363	0.04%
2023/04/17	8	89.61	3.1	89.92	90.20	4.9	7,372	0.07%
2023/04/14	15.1	90.03	15.2	89.06	88.30	-0.1	7,251	0.00%
2023/04/13	11	91.09	9.2	90.99	89.30	1.8	7,066	0.03%
2023/04/12	21.2	93.00	27	91.80	95.40	-5.8	6,675	-0.09%
2023/04/11	41.2	88.18	47	89.21	90.40	-5.8	6,027	-0.10%
2023/04/10	6.2	83.88	3	84.43	83.40	3.2	5,275	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-八德 券商分點個股進出 富邦-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析