• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    906張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03163.0000.0063.0011,8770.05%
2024/12/021.362.3000.0062.401.31,9180.07%
2024/11/290.162.10162.2062.20-0.91,958-0.05%
2024/11/28461.93761.7061.60-31,970-0.15%
2024/11/27563.28262.4062.4031,9610.15%
2024/11/26264.600.164.8064.601.91,9510.10%
2024/11/250.164.9000.0065.200.11,9650.01%
2024/11/2200.00264.3063.90-21,985-0.10%
2024/11/210.263.3000.0063.200.22,0110.01%
2024/11/2016.162.83163.2062.6015.11,9950.76%
2024/11/191265.0600.0064.90121,9600.61%
2024/11/18267.601166.8866.70-91,901-0.47%
2024/11/150.268.10168.1067.90-0.81,902-0.04%
2024/11/14567.30166.9066.8041,9090.21%
2024/11/121369.54269.0569.00111,9230.57%
2024/11/11470.30471.0071.2001,9220.00%
2024/11/08271.20172.5070.2011,9480.05%
2024/11/07970.57571.2671.6041,9800.20%
2024/11/06268.80269.0569.0001,9550.00%
2024/11/04367.37267.1067.1012,2110.05%
2024/11/01366.57167.6068.5022,3230.09%
2024/10/3000.00268.7068.10-22,377-0.08%
2024/10/29667.55167.3067.8052,4070.21%
2024/10/2810.269.2900.0069.5010.22,4310.42%
2024/10/240.169.6000.0069.500.12,5920.00%
2024/10/23170.50270.9070.60-12,686-0.04%
2024/10/22370.2300.0070.4032,7210.11%
2024/10/18369.6300.0069.4032,9410.10%
2024/10/1700.00170.9070.90-12,993-0.03%
2024/10/161.568.90168.8069.000.53,0560.02%
2024/10/15169.700.270.5069.700.83,1150.03%
2024/10/14369.7300.0070.2033,1470.10%
2024/10/112.269.3200.0069.202.23,2180.07%
2024/10/081.470.2600.0070.701.43,3190.04%
2024/10/07171.7000.0071.4013,4030.03%
2024/10/04271.3500.0071.4023,5020.06%
2024/09/3000.00272.9572.70-23,632-0.06%
2024/09/2700.00175.2074.00-13,789-0.03%
2024/09/26375.00475.6074.70-13,833-0.03%
2024/09/2400.00171.1071.70-13,831-0.03%
2024/09/23171.8000.0071.7013,8920.03%
2024/09/201.171.6700.0071.101.14,0250.03%
2024/09/19270.1000.0070.7024,1730.05%
2024/09/18170.0000.0069.5014,3740.02%
2024/09/13170.50170.5070.7005,0490.00%
2024/09/1200.00170.2070.20-15,205-0.02%
2024/09/1100.00268.5568.60-25,409-0.04%
2024/09/10168.1000.0068.2015,5430.02%
2024/09/09267.5000.0069.6025,6710.04%
2024/09/06168.50168.6068.7005,9060.00%
2024/09/05268.45170.3068.2015,9590.02%
2024/09/041169.84170.2069.30105,9360.17%
2024/09/032.475.9300.0074.902.45,8960.04%
2024/09/02377.9300.0077.0035,8920.05%
2024/08/3000.00180.0079.40-15,895-0.02%
2024/08/286.379.3000.0079.506.35,9590.11%
2024/08/270.280.1000.0079.800.26,0270.00%
2024/08/23179.4000.0081.2016,2650.02%
2024/08/2200.00181.8081.60-16,390-0.02%
2024/08/2100.00180.7080.90-16,450-0.02%
2024/08/2000.00181.9082.30-16,564-0.02%
2024/08/19282.30481.7882.00-26,600-0.03%
2024/08/16181.8000.0081.9016,6450.02%
2024/08/15180.60180.4080.5006,6420.00%
2024/08/141.180.95380.7380.20-1.96,650-0.03%
2024/08/13179.0000.0079.9016,6330.02%
2024/08/1200.00279.7579.10-26,671-0.03%
2024/08/09578.50478.1877.7016,6800.01%
2024/08/081.374.42375.3375.30-1.76,648-0.03%
2024/08/07474.95276.1576.7026,6810.03%
2024/08/06669.90672.5073.3006,6810.00%
2024/08/053.174.701.174.9974.7026,5640.03%
2024/08/025.284.90383.9782.902.26,5110.03%
2024/08/01786.76487.7888.7036,6190.05%
2024/07/31285.05285.3084.8006,7450.00%
2024/07/301182.65283.1083.7096,8760.13%
2024/07/29484.35384.1083.6016,9170.01%
2024/07/262.985.3400.0086.402.96,8650.04%
2024/07/23291.8500.0090.1026,8770.03%
2024/07/22290.98290.7591.1006,8930.00%
2024/07/192795.16395.3393.70246,8740.35%
2024/07/18196.40396.0398.40-26,911-0.03%
2024/07/17199.00299.4098.20-16,931-0.01%
2024/07/16398.701.197.5297.201.96,9390.03%
2024/07/15196.80296.9596.30-16,937-0.01%
2024/07/121.297.76297.6096.90-0.86,918-0.01%
2024/07/11598.94199.2098.2046,8920.06%
2024/07/103100.331101.5099.9026,8900.03%
2024/07/092100.7500.00101.0026,9030.03%
2024/07/08199.515.2103.81103.50-4.26,857-0.06%
2024/07/051102.002101.50101.00-16,774-0.01%
2024/07/043.1102.661103.00101.5026,9150.03%
2024/07/033101.106.1101.53103.00-3.16,883-0.04%
2024/07/023.496.4500.0095.103.46,7370.05%
2024/07/015.698.1500.0097.605.66,7060.08%
2024/06/28299.85199.10100.5016,6920.01%
2024/06/274100.151100.5099.6036,6480.05%
2024/06/261.3104.331101.66102.000.36,5860.00%
2024/06/253103.332.1103.03104.000.96,4810.01%
2024/06/244104.506104.17104.50-26,387-0.03%
2024/06/214103.883.3103.77103.500.76,2420.01%
2024/06/204101.1554.9103.79105.00-50.96,143-0.83%
2024/06/19498.371297.4596.10-85,799-0.14%
2024/06/185.5100.414100.5399.401.55,7690.03%
2024/06/1700.001099.9099.90-105,593-0.18%
2024/06/1400.00698.8398.00-65,487-0.11%
2024/06/131098.092497.9198.90-145,365-0.26%
2024/06/127.193.80794.7694.400.15,1620.00%
2024/06/11192.00293.8093.80-15,167-0.02%
2024/06/07191.10393.0092.60-25,209-0.04%
2024/06/06791.60393.3390.7045,2580.08%
2024/06/05391.60591.4690.90-25,294-0.04%
2024/06/041293.64294.8591.90105,5650.18%
2024/06/031194.031192.6594.3005,6790.00%
2024/05/31793.17593.6892.3025,7220.03%
2024/05/301195.497.494.9694.403.65,8690.06%
2024/05/29696.73997.9996.30-36,372-0.05%
2024/05/28596.0412.595.9396.00-7.56,721-0.11%
2024/05/27594.00694.1393.80-16,662-0.02%
2024/05/24594.461394.3194.20-86,746-0.12%
2024/05/23190.60191.2091.0006,6360.00%
2024/05/22191.20392.0392.20-26,727-0.03%
2024/05/17291.30491.6090.80-26,912-0.03%
2024/05/16290.70391.5791.70-16,992-0.01%
2024/05/15189.8000.0089.3016,9990.01%
2024/05/14190.20690.3390.40-57,053-0.07%
2024/05/13290.60190.7090.4017,0740.01%
2024/05/10589.96390.5791.6027,0710.03%
2024/05/091390.8010.290.5090.202.87,0410.04%
2024/05/08691.98492.3092.6027,0230.03%
2024/05/0711.293.35793.9493.104.27,0030.06%
2024/05/06592.181893.3292.90-136,867-0.19%
2024/05/031091.3314.392.3391.10-4.36,731-0.06%
2024/05/02590.04989.7289.80-46,590-0.06%
2024/04/30188.50188.8089.0006,6350.00%
2024/04/29387.57188.5088.5026,6990.03%
2024/04/26487.13586.8687.00-16,709-0.01%
2024/04/25486.05786.8086.80-36,717-0.04%
2024/04/247.484.63783.9985.400.46,6840.01%
2024/04/238.578.844.280.2580.504.36,6820.06%
2024/04/22377.0000.0076.1036,6540.05%
2024/04/1900.00279.3079.10-26,756-0.03%
2024/04/1800.00182.2082.10-16,728-0.01%
2024/04/171.382.13682.4582.00-4.76,817-0.07%
2024/04/16983.21581.9281.4046,8200.06%
2024/04/15486.03285.8085.4026,8190.03%
2024/04/125.187.821587.9987.80-9.96,916-0.14%
2024/04/11586.88987.0186.80-46,958-0.06%
2024/04/101187.371187.3287.8007,1290.00%
2024/04/091086.47786.8785.5037,1680.04%
2024/04/0800.00286.1585.90-27,283-0.03%
2024/04/03585.78386.1086.1027,9390.03%
2024/04/02388.43388.0787.0008,5450.00%
2024/04/01087.9000.0087.7009,3810.00%
2024/03/29388.10486.9086.90-19,821-0.01%
2024/03/28389.30288.0087.5019,9820.01%
2024/03/27189.80290.2588.10-110,472-0.01%
2024/03/26288.30187.1086.90110,6220.01%
2024/03/25289.551.190.7989.000.910,8170.01%
2024/03/222088.5434.589.5391.30-14.511,127-0.13%
2024/03/2116.187.27887.4987.508.111,5900.07%
2024/03/20885.01584.4484.50311,9930.03%
2024/03/19985.02285.6085.30712,1890.06%
2024/03/18185.103.185.7286.30-2.112,273-0.02%
2024/03/15484.781084.4984.30-612,360-0.05%
2024/03/147.284.47785.3184.200.212,5420.00%
2024/03/13486.25686.5385.70-212,709-0.02%
2024/03/129.287.85687.8387.603.212,7300.02%
2024/03/11987.77688.0788.10312,7300.02%
2024/03/0821.488.481087.1486.2011.412,7380.09%
2024/03/07892.63792.5691.60112,4980.01%
2024/03/06694.72294.2594.20412,4270.03%
2024/03/0516.197.44696.1796.0010.112,4750.08%
2024/03/0423.2100.872299.6597.801.212,3740.01%
2024/03/011296.7024.296.5897.70-12.211,957-0.10%
2024/02/291991.262792.0793.50-811,675-0.07%
2024/02/271392.221093.4991.40312,0130.02%
2024/02/26390.873290.9590.90-2912,614-0.23%
2024/02/231593.33995.0091.50612,6760.05%
2024/02/2212.593.80793.6693.005.512,6790.04%
2024/02/216.594.6622.393.8794.20-15.812,772-0.12%
2024/02/201093.514.593.2193.005.512,8200.04%
2024/02/19393.706.194.1193.70-3.113,057-0.02%
2024/02/16593.0210.393.2093.00-5.313,362-0.04%
2024/02/15992.431392.3193.10-413,637-0.03%
2024/02/05390.0000.0090.00313,7780.02%
2024/02/02692.032.593.0291.003.513,8280.03%
2024/02/011192.5112.592.8192.40-1.513,835-0.01%
2024/01/31991.811291.9092.20-313,903-0.02%
2024/01/30291.80591.7891.90-313,939-0.02%
2024/01/29792.93592.8292.80214,0160.01%
2024/01/2600.00392.7392.80-314,142-0.02%
2024/01/25392.3000.0092.10314,3640.02%
2024/01/24994.20995.9193.10014,4380.00%
2024/01/23193.30193.8094.20014,3830.00%
2024/01/22592.90193.8093.90414,3460.03%
2024/01/19191.1000.0091.20114,3260.01%
2024/01/181289.032188.7789.80-914,408-0.06%
2024/01/17990.92789.6189.10214,4430.01%
2024/01/161092.57792.2192.10314,4950.02%
2024/01/15294.45592.8294.00-314,638-0.02%
2024/01/12691.22291.3590.30414,6690.03%
2024/01/11590.38391.3391.90214,7810.01%
2024/01/10390.97190.7090.90214,9290.01%
2024/01/09291.6500.0091.00215,1230.01%
2024/01/081093.07691.5391.50415,2350.03%
2024/01/05794.20394.1794.10415,4000.03%
2024/01/0411.194.19393.8793.808.115,9010.05%
2024/01/031694.913.495.4995.9012.616,4680.08%
2024/01/0218.297.501196.6495.807.216,8790.04%
2023/12/2936.599.92999.7898.0027.516,9730.16%
2023/12/2833.5107.0824.2106.49106.509.316,7900.06%
2023/12/2729.1104.5034.2104.76106.50-5.116,505-0.03%
2023/12/261399.0126.699.4199.00-13.515,713-0.09%
2023/12/254.198.128.998.3997.30-4.915,376-0.03%
2023/12/2237.597.292796.9797.1010.515,2200.07%
2023/12/21495.031194.1894.90-714,733-0.05%
2023/12/201194.75395.3093.20814,5320.06%
2023/12/193296.081495.4496.001814,2830.13%
2023/12/181898.4217.299.5698.600.813,9390.01%
2023/12/151396.9617.196.7696.20-4.113,327-0.03%
2023/12/1420.195.0422.294.1294.10-2.112,871-0.02%
2023/12/13595.461395.5994.20-812,751-0.06%
2023/12/12795.31994.5294.50-212,899-0.02%
2023/12/112.295.49795.4494.90-4.913,012-0.04%
2023/12/082394.24794.2392.801612,8400.12%
2023/12/07391.9300.0090.80312,6420.02%
2023/12/06190.90391.9793.20-212,616-0.02%
2023/12/05391.3000.0090.00312,6280.02%
2023/12/04491.85493.3591.30012,8070.00%
2023/12/011392.921092.7392.50312,8270.02%
2023/11/30295.40694.9894.50-412,799-0.03%
2023/11/29994.581094.5094.60-112,692-0.01%
2023/11/281993.4833.194.2594.60-14.112,595-0.11%
2023/11/2714.291.801990.8190.50-4.812,468-0.04%
2023/11/2434.395.601794.4893.6017.312,2810.14%
2023/11/232799.4524.1100.3497.802.911,8560.02%
2023/11/22395.30195.1095.40211,1030.02%
2023/11/211495.49495.2394.101011,0020.09%
2023/11/201496.611597.0195.90-110,868-0.01%
2023/11/17895.301095.4496.70-210,684-0.02%
2023/11/161196.051196.3394.60010,5050.00%
2023/11/1513.196.662396.9095.10-9.910,204-0.10%
2023/11/14894.88994.5294.80-19,805-0.01%
2023/11/131993.741093.7094.4099,4810.09%
2023/11/10691.35791.7190.00-19,262-0.01%
2023/11/09490.98391.0090.3019,1860.01%
2023/11/08492.85193.2091.6039,1850.03%
2023/11/0700.00293.8593.90-29,080-0.02%
2023/11/06693.25992.9393.50-39,014-0.03%
2023/11/03492.031292.2792.60-88,903-0.09%
2023/11/022.190.95990.0791.40-6.98,743-0.08%
2023/11/011686.961087.9086.9068,4900.07%
2023/10/31686.35687.8883.9008,3870.00%
2023/10/30286.60387.6786.30-18,340-0.01%
2023/10/27186.5000.0085.6018,2960.01%
2023/10/2618.188.33587.9286.8013.18,2380.16%
2023/10/25391.87693.3091.00-38,206-0.04%
2023/10/24692.68693.1392.8008,1700.00%
2023/10/23593.84993.8793.20-48,034-0.05%
2023/10/20593.281893.8893.90-137,842-0.17%
2023/10/19391.80193.1092.0027,6760.03%
2023/10/182592.242492.8892.8017,5550.01%
2023/10/171195.192294.2893.30-117,316-0.15%
2023/10/16394.17294.0593.9017,1060.01%
2023/10/13796.891096.5397.20-36,938-0.04%
2023/10/128.194.342296.7197.10-13.96,667-0.21%
2023/10/112995.9640.996.4193.70-11.96,107-0.19%
2023/10/062790.4939.891.9894.40-12.85,365-0.24%
2023/10/053687.932087.2286.70164,7570.34%
2023/10/042288.261286.9986.70104,5230.22%
2023/10/03389.6013.188.3190.00-104,052-0.25%
2023/10/02282.00481.1081.90-23,790-0.05%
2023/09/287.278.30179.1077.506.23,7170.17%
2023/09/271.180.6300.0081.501.13,6210.03%
2023/09/26282.0000.0081.5023,6280.06%
2023/09/25184.40184.4084.4003,6470.00%
2023/09/22182.50482.5383.90-33,658-0.08%
2023/09/210.183.10182.7083.10-13,731-0.03%
2023/09/20284.25185.5083.8013,7260.03%
2023/09/19486.10186.6085.3033,7160.08%
2023/09/181.186.55186.8086.500.13,6870.00%
2023/09/15788.1918.387.2488.00-11.33,669-0.31%
2023/09/141384.7815.684.1384.40-2.63,468-0.08%
2023/09/1300.005.181.2081.10-5.13,336-0.15%
2023/09/12181.00281.8582.10-13,409-0.03%
2023/09/11781.701082.4981.40-33,421-0.09%
2023/09/07382.731382.3782.60-103,366-0.30%
2023/09/06179.70979.6479.10-83,141-0.25%
2023/09/05277.70477.5078.00-23,091-0.06%
2023/09/04275.5000.0075.9023,1270.06%
2023/09/019.175.801175.6975.90-23,179-0.06%
2023/08/31475.08674.7574.60-23,227-0.06%
2023/08/30374.13873.4574.00-53,237-0.15%
2023/08/29170.80270.8571.60-13,261-0.03%
2023/08/28670.48970.1170.00-33,396-0.09%
2023/08/25270.20270.1570.4003,8640.00%
2023/08/24370.70170.0070.5023,9870.05%
2023/08/2300.00170.5070.50-14,358-0.02%
2023/08/220.170.2000.0070.000.14,4830.00%
2023/08/2100.00171.1070.90-14,526-0.02%
2023/08/18170.80270.6070.80-14,585-0.02%
2023/08/160.169.0000.0070.200.14,7480.00%
2023/08/1500.00369.8070.00-34,851-0.06%
2023/08/146.169.02668.3368.300.15,0120.00%
2023/08/10274.40174.6074.3015,4320.02%
2023/08/0900.00277.9076.30-25,468-0.04%
2023/08/081.176.501576.3076.50-13.95,589-0.25%
2023/08/04276.80276.8076.9006,0230.00%
2023/08/02676.9200.0076.7066,1440.10%
2023/08/0100.00078.3078.7006,2180.00%
2023/07/3100.00278.3078.00-26,274-0.03%
2023/07/28378.20279.3078.7016,3650.02%
2023/07/27176.90377.2077.30-26,376-0.03%
2023/07/249.275.33375.1075.106.26,5260.10%
2023/07/21476.65477.5077.5006,5530.00%
2023/07/20178.20578.4278.40-46,608-0.06%
2023/07/1900.00178.7077.20-16,638-0.02%
2023/07/18177.50378.9077.60-26,699-0.03%
2023/07/17178.8000.0079.1016,7520.01%
2023/07/1300.00179.1078.10-16,876-0.01%
2023/07/12178.7000.0078.4016,9900.01%
2023/07/105.176.9200.0076.705.17,5300.07%
2023/07/07577.64377.3077.4028,1600.02%
2023/07/061.280.4700.0080.401.28,8350.01%
2023/07/05181.00180.9080.5008,9810.00%
2023/07/04181.7000.0081.3019,2530.01%
2023/07/03381.70381.9381.5009,3350.00%
2023/06/30181.70182.5082.1009,6850.00%
2023/06/29383.101082.9481.70-79,764-0.07%
2023/06/28380.63180.9080.1029,6880.02%
2023/06/27980.7600.0080.0099,6800.09%
2023/06/26481.48481.5581.3009,6830.00%
2023/06/21883.88184.1083.5079,7040.07%
2023/06/20487.10386.4385.8019,6370.01%
2023/06/19889.54590.1288.1039,6010.03%
2023/06/1610.288.68488.3389.506.29,5410.06%
2023/06/15788.11687.8388.1019,4260.01%
2023/06/14587.56487.6386.9019,3890.01%
2023/06/13387.57588.2287.40-29,374-0.02%
2023/06/121.186.71386.9787.00-29,333-0.02%
2023/06/09286.1500.0086.2029,3110.02%
2023/06/08986.18188.6085.5089,2990.09%
2023/06/07688.57789.0689.20-19,253-0.01%
2023/06/06486.551086.7387.40-69,200-0.07%
2023/06/0500.00588.7888.60-59,165-0.05%
2023/06/02287.801188.3487.70-99,175-0.10%
2023/06/011586.981386.8886.9029,2330.02%
2023/05/312591.482489.3288.4019,3510.01%
2023/05/301188.23787.7088.4048,9320.04%
2023/05/291686.463087.2888.20-148,924-0.16%
2023/05/26783.04283.3582.9058,6740.06%
2023/05/24182.5000.0082.6018,6100.01%
2023/05/2300.00281.1582.80-28,640-0.02%
2023/05/22382.70182.8081.0028,6410.02%
2023/05/19280.85480.3580.30-28,639-0.02%
2023/05/181283.047.183.2082.104.98,5750.06%
2023/05/171282.989.183.0182.802.98,4700.03%
2023/05/16180.60280.6079.50-18,189-0.01%
2023/05/1500.00278.5577.20-28,029-0.02%
2023/05/12777.19478.5378.9038,0120.04%
2023/05/111179.001679.1678.50-57,903-0.06%
2023/05/10176.6000.0076.4017,5600.01%
2023/05/09576.52376.4076.5027,5500.03%
2023/05/08376.07277.0077.1017,4870.01%
2023/05/05174.9000.0075.0017,4720.01%
2023/05/046.175.7200.0075.506.17,6690.08%
2023/05/03877.68677.3077.3027,6600.03%
2023/05/0200.00180.0080.30-17,633-0.01%
2023/04/28381.20481.2381.00-17,702-0.01%
2023/04/27580.74279.1079.2037,6060.04%
2023/04/260.177.80978.6978.60-8.97,507-0.12%
2023/04/25681.12680.1879.6007,4580.00%
2023/04/24183.3000.0083.1017,3920.01%
2023/04/21185.5000.0082.9017,3850.01%
2023/04/20586.28186.0085.2047,4040.05%
2023/04/19388.93187.5087.5027,3930.03%
2023/04/18689.38388.9088.5037,3630.04%
2023/04/17889.613.189.9290.204.97,3720.07%
2023/04/1415.190.0315.289.0688.30-0.17,2510.00%
2023/04/131191.099.290.9989.301.87,0660.03%
2023/04/1221.293.002791.8095.40-5.86,675-0.09%
2023/04/1141.288.184789.2190.40-5.86,027-0.10%
2023/04/106.283.88384.4383.403.25,2750.06%
晶豪科 相關文章