華立 (3010)-富邦-八德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,933張
產業
上市電子通路類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	135.75	3	136.33	134.50	-1	2,510	-0.04%
2024/06/25	2	132.00	0	0.00	132.50	2	2,487	0.08%
2024/06/21	0	0.00	1	133.00	133.00	-1	2,492	-0.04%
2024/06/20	0	0.00	6	132.00	133.00	-6	2,512	-0.24%
2024/06/19	0	0.00	1	133.50	132.50	-1	2,509	-0.04%
2024/06/18	1	133.50	0	0.00	133.00	1	2,513	0.04%
2024/06/17	4	134.81	3	134.00	133.00	1	2,522	0.04%
2024/06/14	2	134.25	1	134.50	134.50	1	2,532	0.04%
2024/06/13	3	135.83	4	135.75	133.50	-1	2,528	-0.04%
2024/06/12	6	133.33	10	133.25	137.50	-4	2,547	-0.16%
2024/06/11	2	131.00	2	132.50	131.00	0	2,493	0.00%
2024/06/07	2	126.25	1	125.00	126.50	1	2,412	0.04%
2024/06/06	0	0.00	1	125.50	125.50	-1	2,408	-0.04%
2024/06/05	2	125.25	0	0.00	125.50	2	2,413	0.08%
2024/06/04	1	124.50	4	125.25	125.00	-3	2,432	-0.12%
2024/06/03	1	126.00	5	126.00	126.00	-4	2,452	-0.16%
2024/05/31	3	124.00	0	0.00	124.50	3	2,484	0.12%
2024/05/30	2	122.25	0	0.00	122.50	2	2,486	0.08%
2024/05/29	0	0.00	5	125.10	124.50	-5	2,503	-0.20%
2024/05/28	4	126.75	0	0.00	127.00	4	2,518	0.16%
2024/05/27	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/24	3	124.67	0	0.00	126.50	3	2,589	0.12%
2024/05/23	1.1	123.09	2	123.75	123.50	-0.9	2,617	-0.03%
2024/05/22	1	128.00	2	128.75	127.50	-1	2,604	-0.04%
2024/05/21	3	130.33	1	129.50	128.50	2	2,587	0.08%
2024/05/20	3	133.67	1	135.00	133.00	2	2,538	0.08%
2024/05/17	0	0.00	1	125.00	126.00	-1	2,413	-0.04%
2024/05/16	1	125.50	1	125.50	125.50	0	2,402	0.00%
2024/05/15	5	124.00	4	125.63	125.00	1	2,422	0.04%
2024/05/13	4	134.13	0	0.00	132.50	4	2,387	0.17%
2024/05/10	2	129.75	0	0.00	131.00	2	2,361	0.08%
2024/05/09	0	0.00	1	131.00	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	1	132.50	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	1	135.50	133.50	-1	2,295	-0.04%
2024/05/06	2	131.25	3	132.67	131.50	-1	2,243	-0.04%
2024/05/03	2	129.75	2	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	1	127.50	129.50	-1	2,174	-0.05%
2024/04/30	2	127.00	3	126.17	126.00	-1	2,143	-0.05%
2024/04/29	1	128.50	1	127.00	128.50	0	2,127	0.00%
2024/04/26	1.1	124.95	1	124.00	124.00	0.1	2,096	0.00%
2024/04/25	1	126.50	1	124.00	124.50	0	2,083	0.00%
2024/04/24	1	124.50	1.5	124.00	125.00	-0.5	2,068	-0.02%
2024/04/23	2	122.50	1	122.50	122.00	1	2,051	0.05%
2024/04/22	3	122.83	1	120.00	121.00	2	2,031	0.10%
2024/04/19	0	0.00	1	122.00	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	2	125.25	126.00	-2	1,961	-0.10%
2024/04/17	1.5	126.00	3	124.00	126.00	-1.5	1,941	-0.08%
2024/04/16	7.1	122.85	2	121.25	121.50	5.1	1,913	0.27%
2024/04/15	2	128.75	4	128.63	128.50	-2	1,854	-0.11%
2024/04/12	1	129.50	4	127.38	129.50	-3	1,818	-0.16%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	11.5	128.01	10	127.30	127.00	1.5	1,738	0.08%
2024/04/08	10	127.50	10	128.20	129.50	0	1,638	0.00%
2024/04/03	16	128.00	4	127.50	128.00	12	1,564	0.77%
2024/04/02	3	125.50	4	129.00	130.50	-1	1,411	-0.07%
2024/04/01	8	116.94	3	116.67	119.00	5	1,175	0.43%
2024/03/29	1	112.00	4	112.50	113.00	-3	1,112	-0.27%
2024/03/28	2	112.00	6	112.00	112.50	-4	1,101	-0.36%
2024/03/27	1	111.00	5	111.90	112.00	-4	1,093	-0.37%
2024/03/26	2	111.25	3	110.83	110.50	-1	1,086	-0.09%
2024/03/25	2	113.25	1	113.00	113.50	1	1,061	0.09%
2024/03/22	2	112.25	1	111.50	111.50	1	1,026	0.10%
2024/03/21	3	111.83	2	111.75	112.00	1	1,015	0.10%
2024/03/20	0	0.00	2	111.00	111.00	-2	1,006	-0.20%
2024/03/15	1	107.50	1	107.02	107.00	0	948	0.00%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.22%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	2	110.50	3	111.00	110.50	-1	827	-0.12%
2024/03/08	0	110.50	11	110.50	111.50	-11	822	-1.34%
2024/03/07	3	113.67	2	111.75	112.50	1	792	0.13%
2024/03/06	11	111.59	21	112.36	114.50	-10	758	-1.32%
2024/03/05	0	110.50	4	111.25	112.00	-4	714	-0.56%
2024/03/04	3	112.17	0	0.00	111.00	3	695	0.43%
2024/03/01	2	111.25	6	112.00	110.50	-4	662	-0.60%
2024/02/29	5	113.30	1	112.00	111.50	4	638	0.63%
2024/02/27	6	114.25	1	112.50	113.00	5	605	0.83%
2024/02/26	2	112.25	0	0.00	113.00	2	543	0.37%
2024/02/23	20	110.00	1	110.00	109.00	19	496	3.83%
2024/02/21	2	107.00	0	0.00	107.50	2	452	0.44%
2024/02/16	11	107.00	2	106.50	107.00	9	427	2.11%
2024/02/15	2	103.25	4	102.50	104.50	-2	396	-0.50%
2024/01/29	0	97.90	0	0.00	97.60	0	391	0.00%
2024/01/25	1	97.80	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.50	0	0.00	98.40	1	394	0.25%
2024/01/23	0	0.00	0.6	98.30	98.50	-0.6	394	-0.15%
2024/01/19	0	0.00	2	97.30	97.20	-2	391	-0.51%
2024/01/17	0	0.00	1	95.00	95.10	-1	388	-0.26%
2024/01/16	1	96.10	0	0.00	95.80	1	386	0.26%
2024/01/12	0	0.00	1	95.70	95.70	-1	386	-0.26%
2024/01/10	0.3	95.30	0	0.00	95.80	0.3	404	0.07%
2024/01/09	0	0.00	1	94.40	94.70	-1	406	-0.25%
2024/01/08	3	95.90	0	0.00	95.50	3	398	0.75%
2024/01/03	1	98.00	0	0.00	98.20	1	397	0.25%
2024/01/02	0.3	98.60	0	0.00	98.50	0.3	397	0.08%
2023/12/20	1	99.10	0	0.00	98.90	1	410	0.24%
2023/12/19	1	99.20	0	0.00	99.30	1	408	0.24%
2023/12/18	2	100.50	1	101.00	100.00	1	407	0.25%
2023/12/14	0	0.00	1	99.80	99.90	-1	398	-0.25%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/08	0	0.00	1	99.10	99.30	-1	402	-0.25%
2023/12/07	2	98.45	0	0.00	98.50	2	410	0.49%
2023/12/06	0	0.00	1	99.40	99.30	-1	412	-0.24%
2023/12/05	1	98.20	0	0.00	98.90	1	416	0.24%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/28	0	0.00	2	101.50	101.50	-2	433	-0.46%
2023/11/27	1	100.00	0	0.00	99.60	1	434	0.23%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/15	1	99.50	0	0.00	100.00	1	462	0.22%
2023/11/14	0	0.00	0.2	99.40	100.50	-0.2	454	-0.04%
2023/11/06	0	0.00	1	97.50	97.50	-1	471	-0.21%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/09/28	0	0.00	25.7	92.93	93.10	-25.7	468	-5.50%
2023/09/08	0	0.00	1	93.10	93.50	-1	564	-0.18%
2023/08/30	1	92.40	0	0.00	91.70	1	549	0.18%
2023/08/28	0	0.00	1	89.40	90.40	-1	531	-0.19%
2023/08/23	2	87.80	0	0.00	87.80	2	512	0.39%
2023/08/21	0	0.00	0	87.30	87.50	0	513	0.00%
2023/08/16	0	0.00	1	87.10	86.80	-1	505	-0.20%
2023/08/11	0	0.00	2	87.50	88.00	-2	495	-0.40%
2023/08/10	2	85.05	0	0.00	85.20	2	479	0.42%
2023/08/09	1	85.20	2	85.70	84.70	-1	477	-0.21%
2023/08/07	1	80.10	0	0.00	80.10	1	449	0.22%
2023/08/02	0.2	80.50	0	0.00	79.60	0.2	458	0.04%
2023/07/27	0	0.00	2	80.90	81.00	-2	455	-0.44%
2023/07/18	2	82.20	0	0.00	82.30	2	480	0.42%
2023/07/17	0	0.00	0	81.50	81.90	0	479	0.00%
2023/07/13	0	0.00	2	81.30	81.00	-2	478	-0.42%
2023/06/30	0	0.00	1	82.00	82.90	-1	476	-0.21%
2023/06/12	0	0.00	1	88.00	88.00	-1	340	-0.29%
2023/06/08	1	87.80	0	0.00	87.90	1	335	0.30%
2023/06/05	1	87.30	0	0.00	87.50	1	333	0.30%
2023/05/31	1	86.30	0	0.00	86.70	1	325	0.31%
2023/05/26	2	86.40	0	0.00	86.30	2	321	0.63%
2023/05/05	0	87.40	0	0.00	87.60	0	274	0.00%
2023/04/10	0	0.00	3	87.20	87.70	-3	231	-1.29%