嘉晶 (3016)-富邦-八德券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
1,058張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	62.40	0	0.00	63.60	1	1,287	0.08%
2024/06/24	1	64.20	0	0.00	64.00	1	1,277	0.08%
2024/06/20	0	0.00	3	68.27	68.00	-3	1,247	-0.24%
2024/06/19	0	0.00	1	67.50	66.80	-1	1,265	-0.08%
2024/06/18	4	67.80	2	68.30	68.00	2	1,255	0.16%
2024/06/17	1	67.50	1.1	67.80	66.80	-0.1	1,227	-0.01%
2024/06/14	2	67.80	6	64.77	67.80	-4	1,216	-0.33%
2024/06/12	0	0.00	10	63.60	63.70	-10	1,158	-0.86%
2024/06/11	1	61.50	0	0.00	61.60	1	1,163	0.09%
2024/06/07	2	63.45	5.1	63.69	63.80	-3.1	1,220	-0.25%
2024/06/06	0	0.00	1	60.40	60.40	-1	1,441	-0.07%
2024/06/04	1	62.20	1	61.80	61.40	0	1,609	0.00%
2024/05/31	0	0.00	1	62.30	62.30	-1	1,623	-0.06%
2024/05/30	1	63.00	0	0.00	62.50	1	1,617	0.06%
2024/05/28	0	0.00	0	63.10	63.40	0	1,602	0.00%
2024/05/27	0	0.00	0.2	60.60	60.60	-0.2	1,568	-0.01%
2024/05/23	0.3	60.00	1	60.40	59.40	-0.7	1,566	-0.04%
2024/05/13	0	0.00	1	59.20	59.30	-1	1,537	-0.07%
2024/05/10	0	0.00	2	59.50	59.90	-2	1,538	-0.13%
2024/05/03	1	60.80	1	60.70	60.30	0	1,526	0.00%
2024/04/30	2	62.05	2	62.00	62.00	0	1,521	0.00%
2024/04/26	1	61.90	0	0.00	61.50	1	1,497	0.07%
2024/04/25	1	62.10	0	0.00	61.60	1	1,489	0.07%
2024/04/22	0	0.00	1	58.80	59.40	-1	1,453	-0.07%
2024/04/19	0	0.00	3	59.60	58.60	-3	1,439	-0.21%
2024/04/18	18	63.07	6	62.78	61.20	12	1,414	0.85%
2024/04/17	0	0.00	0.1	62.40	62.40	-0.1	1,307	-0.01%
2024/04/16	0.4	56.70	1	57.20	56.80	-0.6	1,282	-0.05%
2024/04/15	0.3	59.00	0	0.00	58.90	0.3	1,270	0.02%
2024/04/12	2	61.30	0	0.00	60.70	2	1,255	0.16%
2024/04/10	1	62.40	1	61.80	61.20	0	1,215	0.00%
2024/04/09	0.1	59.50	1	59.50	60.10	-0.9	1,174	-0.08%
2024/04/08	0	0.00	1	60.10	59.50	-1	1,171	-0.09%
2024/04/03	0	0.00	2	61.25	60.80	-2	1,164	-0.17%
2024/04/02	2	61.00	0	0.00	61.60	2	1,155	0.17%
2024/04/01	1	62.00	1	61.40	61.50	0	1,133	0.00%
2024/03/29	1	59.40	0	0.00	59.60	1	1,052	0.09%
2024/03/28	0	0.00	1	59.60	59.30	-1	1,038	-0.10%
2024/03/26	0	0.00	0	57.49	57.00	0	1,004	0.00%
2024/03/22	2.1	58.23	1	58.90	59.10	1.1	999	0.11%
2024/03/21	1	57.10	0	0.00	57.70	1	973	0.10%
2024/03/19	0	0.00	1	58.00	57.50	-1	989	-0.10%
2024/03/18	0	0.00	0	56.90	56.70	0	975	0.00%
2024/03/15	1	58.30	0	0.00	58.00	1	972	0.10%
2024/03/13	3	61.97	1	60.90	60.00	2	922	0.22%
2024/03/12	5	61.76	5	61.10	61.70	0	861	0.00%
2024/03/11	2	59.25	19	61.90	61.90	-17	617	-2.75%
2024/03/08	0	0.00	15	54.97	56.30	-15	509	-2.94%
2024/03/07	12	51.85	0	0.00	51.20	12	451	2.66%
2024/03/06	1	52.50	2	52.60	52.10	-1	454	-0.22%
2024/03/05	0	0.00	2	53.50	53.50	-2	459	-0.44%
2024/02/26	1	54.50	0	0.00	54.80	1	461	0.22%
2024/02/19	0	0.00	1	55.90	55.70	-1	466	-0.21%
2024/02/05	2	54.10	0	0.00	54.40	2	459	0.44%
2024/02/02	0	0.00	2	55.30	55.10	-2	452	-0.44%
2024/02/01	0	0.00	13	56.30	55.60	-13	450	-2.89%
2024/01/31	0	0.00	1	56.50	56.30	-1	446	-0.22%
2024/01/29	0	0.00	1	57.10	57.10	-1	450	-0.22%
2024/01/25	0	0.00	2	56.95	56.90	-2	469	-0.43%
2024/01/19	0	0.00	1	56.80	56.80	-1	503	-0.20%
2024/01/17	1	56.30	3	56.40	56.60	-2	505	-0.40%
2023/12/28	5	62.50	0	0.00	62.50	5	497	1.00%
2023/12/20	1	62.60	0	0.00	62.50	1	501	0.20%
2023/12/19	0	0.00	1	63.70	63.30	-1	504	-0.20%
2023/12/18	4	64.20	0	0.00	64.00	4	501	0.80%
2023/12/15	1	64.50	3	65.00	64.50	-2	478	-0.42%
2023/12/13	0	0.00	2	62.60	62.00	-2	453	-0.44%
2023/12/11	3	62.40	0	0.00	62.50	3	448	0.67%
2023/12/07	1	62.50	0	0.00	61.90	1	448	0.22%
2023/12/01	3	65.60	3	65.10	64.40	0	445	0.00%
2023/11/30	0	0.00	3	65.00	65.30	-3	431	-0.70%
2023/11/29	1	64.40	0	0.00	64.20	1	417	0.24%
2023/11/28	1	62.80	0	0.00	63.30	1	415	0.24%
2023/11/21	2	62.95	0	0.00	63.10	2	401	0.50%
2023/11/14	0	0.00	2	59.70	59.70	-2	389	-0.51%
2023/11/03	1	60.70	0	0.00	59.70	1	446	0.22%
2023/11/01	0	0.00	1	60.30	60.30	-1	437	-0.23%
2023/10/18	0	0.00	1	57.60	59.50	-1	526	-0.19%
2023/10/11	0	0.00	8	56.80	56.70	-8	673	-1.19%
2023/10/03	1	58.50	0	0.00	58.00	1	1,103	0.09%
2023/09/26	1	58.50	0	0.00	57.80	1	1,160	0.09%
2023/09/22	5	59.96	0	0.00	59.50	5	1,164	0.43%
2023/09/21	4.5	60.80	0	0.00	60.90	4.5	1,156	0.39%
2023/09/19	1	62.90	0	0.00	62.60	1	1,155	0.09%
2023/09/15	1	62.50	0	0.00	62.10	1	1,164	0.09%
2023/09/12	0	0.00	1	60.20	60.30	-1	1,173	-0.09%
2023/09/08	0.4	60.84	0	0.00	60.00	0.4	1,203	0.04%
2023/09/07	0	0.00	0	61.60	61.20	0	1,224	0.00%
2023/09/06	0.3	61.27	0	0.00	61.00	0.3	1,232	0.02%
2023/09/05	1	61.60	0	0.00	61.70	1	1,231	0.08%
2023/09/01	0	0.00	3	61.20	61.20	-3	1,242	-0.24%
2023/08/31	0.3	59.90	0	0.00	59.60	0.3	1,251	0.02%
2023/08/29	0	0.00	3	57.90	58.70	-3	1,300	-0.23%
2023/08/23	0	0.00	0.7	57.41	57.70	-0.7	1,312	-0.05%
2023/08/21	0	0.00	1	57.70	57.60	-1	1,311	-0.08%
2023/08/18	0	0.00	1	58.30	57.70	-1	1,312	-0.08%
2023/08/17	0	0.00	0.1	58.30	58.50	-0.1	1,312	-0.01%
2023/08/15	3	59.40	0	0.00	58.20	3	1,296	0.23%
2023/08/14	8	59.00	1	59.00	58.90	7	1,290	0.54%
2023/08/10	10	62.30	2.1	62.93	62.00	7.9	1,273	0.62%
2023/08/08	0	0.00	1	64.60	64.50	-1	1,258	-0.08%
2023/08/07	1	65.60	0	0.00	65.80	1	1,255	0.08%
2023/08/02	3	65.73	0	0.00	64.50	3	1,253	0.24%
2023/07/31	0.1	67.00	0	67.10	65.70	0.1	1,234	0.01%
2023/07/28	0	0.00	1	67.90	67.70	-1	1,223	-0.08%
2023/07/21	1	68.70	0	0.00	67.90	1	1,184	0.08%
2023/07/20	1	68.00	0	0.00	69.00	1	1,190	0.08%
2023/07/19	0	0.00	2	69.30	67.00	-2	1,184	-0.17%
2023/07/18	1	69.50	0	0.00	69.00	1	1,193	0.08%
2023/07/14	0.4	71.85	15	71.20	71.50	-14.6	1,150	-1.27%
2023/07/13	15	72.75	2	72.75	71.00	13	1,122	1.16%
2023/07/12	2	72.10	3	71.60	72.30	-1	1,078	-0.09%
2023/07/11	12.3	73.44	8	72.65	72.20	4.3	1,012	0.42%
2023/07/10	3	67.73	1.2	67.24	69.70	1.9	836	0.22%
2023/07/05	0.1	65.60	0	0.00	65.20	0.1	692	0.01%
2023/07/04	0	0.00	4	65.25	65.20	-4	679	-0.59%
2023/06/30	1	64.20	1	65.40	65.40	0	673	0.00%
2023/06/19	0	0.00	1	65.40	65.40	-1	682	-0.15%
2023/06/16	0.3	66.00	0	0.00	65.50	0.3	686	0.04%
2023/06/14	0	67.00	0.3	67.08	67.30	-0.2	673	-0.04%
2023/06/13	0.1	65.30	0	0.00	65.20	0.1	663	0.01%
2023/06/12	0	0.00	7	65.56	65.50	-7	646	-1.08%
2023/06/09	3	64.30	0	0.00	64.30	3	642	0.47%
2023/06/08	4	64.50	0	0.00	64.10	4	653	0.61%
2023/06/07	0	0.00	10	64.70	65.40	-10	666	-1.50%
2023/06/05	15	66.65	7	66.74	66.00	8	661	1.21%
2023/06/02	0.1	65.00	2	65.10	64.80	-2	634	-0.31%
2023/05/29	5	64.78	0	0.00	65.10	5	694	0.72%
2023/05/26	0	0.00	2	63.20	63.00	-2	693	-0.29%
2023/05/24	2	63.50	2	63.80	64.10	0	701	0.00%
2023/05/22	0	0.00	0.5	63.60	63.80	-0.5	707	-0.07%
2023/05/15	0	0.00	1	61.20	61.20	-1	714	-0.14%
2023/05/12	2	61.50	0	0.00	62.20	2	728	0.27%
2023/05/11	0	0.00	1	61.80	61.70	-1	733	-0.14%
2023/05/09	0	0.00	1	62.30	62.50	-1	738	-0.14%
2023/05/02	3.1	64.30	0.5	64.71	64.60	2.6	790	0.32%
2023/04/28	0	0.00	1.1	62.97	63.00	-1.1	796	-0.14%
2023/04/25	3	62.67	0	63.20	62.10	3	776	0.38%
2023/04/21	1	65.00	2	66.20	64.50	-1	756	-0.13%
2023/04/20	2	67.90	0	0.00	67.60	2	729	0.27%
2023/04/17	1	71.50	0	0.00	71.50	1	705	0.14%
2023/04/14	8	69.98	0	0.00	69.80	8	686	1.17%
2023/04/13	1	70.20	0	0.00	69.90	1	680	0.15%
2023/04/10	1	71.50	0	0.00	71.30	1	669	0.15%