亞光 (3019)-富邦-八德券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	69.50	1	70.10	69.50	1	1,197	0.08%
2024/06/25	2	68.95	1	70.00	70.30	1	1,200	0.08%
2024/06/24	0	0.00	6	69.27	69.40	-6	1,187	-0.51%
2024/06/21	2	68.75	1	68.90	68.80	1	1,192	0.08%
2024/06/20	3	69.47	2	70.90	69.30	1	1,182	0.08%
2024/06/19	2	70.30	0	70.50	70.90	2	1,157	0.17%
2024/06/18	12	71.26	0	0.00	71.00	12	1,130	1.06%
2024/06/17	28	72.14	8	72.44	71.60	20	1,119	1.79%
2024/06/14	3	71.10	4	70.30	71.20	-1	1,068	-0.09%
2024/06/13	10	71.23	10	71.39	70.50	0	1,033	0.00%
2024/06/11	2	67.20	0	0.00	67.20	2	862	0.23%
2024/06/07	2	67.65	1	68.30	68.00	1	858	0.12%
2024/06/06	5	68.12	1	68.60	67.70	4	853	0.47%
2024/06/05	1	67.30	2	67.75	67.30	-1	816	-0.12%
2024/06/03	1	66.70	0	0.00	66.70	1	805	0.12%
2024/05/31	1	67.50	1	67.60	66.60	0	817	0.00%
2024/05/30	1	66.60	1	67.20	66.20	0	806	0.00%
2024/05/28	0	0.00	4	66.38	66.80	-4	796	-0.50%
2024/05/27	0	0.00	1	66.20	66.40	-1	790	-0.13%
2024/05/24	0	0.00	3	65.87	65.60	-3	788	-0.38%
2024/05/23	2	65.95	0	0.00	65.30	2	784	0.26%
2024/05/22	0	0.00	8	66.50	66.80	-8	784	-1.02%
2024/05/21	5	65.68	1	65.80	65.50	4	800	0.50%
2024/05/17	0	0.00	1	64.80	64.90	-1	794	-0.13%
2024/05/16	1	64.60	0	0.00	64.60	1	803	0.12%
2024/05/15	0	0.00	1	64.40	64.50	-1	803	-0.12%
2024/05/13	0	0.00	1	64.00	63.80	-1	807	-0.12%
2024/05/10	2	63.50	0	0.00	63.80	2	808	0.25%
2024/05/09	2	64.25	2	65.20	64.20	0	807	0.00%
2024/05/07	1	63.80	0	0.00	64.20	1	803	0.12%
2024/05/06	0	0.00	0	64.60	64.40	0	801	0.00%
2024/05/03	2	64.45	0	0.00	64.30	2	800	0.25%
2024/05/02	1	65.40	3	65.07	65.20	-2	801	-0.25%
2024/04/30	1	64.60	0	0.00	64.20	1	808	0.12%
2024/04/29	0	0.00	3	63.97	64.60	-3	847	-0.35%
2024/04/26	2	62.90	0	0.00	63.20	2	845	0.24%
2024/04/24	1	63.00	1	63.10	63.50	0	853	0.00%
2024/04/19	2	62.40	0	0.00	62.00	2	872	0.23%
2024/04/18	0	0.00	5	63.60	63.80	-5	865	-0.58%
2024/04/17	0	0.00	1	63.90	64.00	-1	864	-0.12%
2024/04/16	2	63.55	0	0.00	63.10	2	858	0.23%
2024/04/15	1	65.20	2	65.80	65.20	-1	848	-0.12%
2024/04/12	1	66.30	2	66.60	66.50	-1	858	-0.12%
2024/04/11	3	65.63	0	0.00	65.70	3	864	0.35%
2024/04/10	2	66.35	6	66.83	66.30	-4	912	-0.44%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/04/08	3	65.60	4	66.05	65.60	-1	912	-0.11%
2024/04/03	1	64.10	0	0.00	65.00	1	898	0.11%
2024/04/02	1	64.50	0	0.00	64.70	1	915	0.11%
2024/04/01	0	0.00	2	64.90	64.80	-2	931	-0.21%
2024/03/29	1	64.20	0	0.00	64.40	1	1,012	0.10%
2024/03/28	4	65.18	1	66.20	65.00	3	1,062	0.28%
2024/03/27	2	65.20	2	65.65	65.20	0	1,062	0.00%
2024/03/26	3	64.44	1	65.80	64.90	2	1,062	0.19%
2024/03/25	0	0.00	1	65.10	65.20	-1	1,064	-0.09%
2024/03/22	0	0.00	1	64.90	64.70	-1	1,091	-0.09%
2024/03/21	1	64.60	2	64.90	64.80	-1	1,127	-0.09%
2024/03/20	1	64.70	6	65.00	64.50	-5	1,190	-0.42%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	0.00	6	63.58	63.90	-6	1,631	-0.37%
2024/03/14	0	0.00	1	64.10	63.80	-1	1,777	-0.06%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	64.90	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	0	0.00	1	63.60	63.70	-1	1,794	-0.06%
2024/03/08	2	62.95	0	0.00	63.00	2	1,796	0.11%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/03/06	3.5	65.36	1	66.00	65.20	2.5	1,771	0.14%
2024/03/05	1	66.60	0	0.00	66.40	1	1,762	0.06%
2024/02/29	2	66.80	0	0.00	67.10	2	1,780	0.11%
2024/02/27	1	67.80	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	4	68.75	68.90	-4	1,879	-0.21%
2024/02/23	5	67.66	0	0.00	67.60	5	1,899	0.26%
2024/02/22	1	68.50	1	69.20	68.50	0	1,899	0.00%
2024/02/21	0	0.00	1	67.10	68.40	-1	1,878	-0.05%
2024/02/20	1	67.20	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	1	67.90	67.90	-1	1,862	-0.05%
2024/02/02	3	66.10	1	66.90	66.00	2	1,840	0.11%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2024/01/30	2	67.10	0	0.00	66.70	2	1,837	0.11%
2024/01/24	1	68.40	2	68.90	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	28	68.46	69.20	-28	1,838	-1.52%
2024/01/22	0	0.00	4	66.90	66.60	-4	1,792	-0.22%
2024/01/19	0	0.00	1	65.80	65.90	-1	1,785	-0.06%
2024/01/17	2	64.50	0	0.00	64.70	2	1,780	0.11%
2024/01/12	1	66.90	0	0.00	66.40	1	1,757	0.06%
2024/01/09	2	66.00	0	0.00	66.00	2	1,776	0.11%
2024/01/05	1	67.70	0	0.00	67.70	1	1,761	0.06%
2024/01/04	2	68.50	0	0.00	67.10	2	1,749	0.11%
2024/01/03	2	69.20	0	0.00	69.40	2	1,707	0.12%
2024/01/02	0	0.00	1	70.70	70.30	-1	1,693	-0.06%
2023/12/28	2	69.80	1	70.20	69.60	1	1,675	0.06%
2023/12/27	1	70.90	2	70.90	70.60	-1	1,658	-0.06%
2023/12/26	5	71.36	3	70.80	70.60	2	1,639	0.12%
2023/12/25	0	0.00	9	70.92	71.70	-9	1,555	-0.58%
2023/12/22	1	68.40	0	0.00	68.40	1	1,502	0.07%
2023/12/21	5	69.00	5	68.70	68.70	0	1,494	0.00%
2023/12/20	1	68.80	3	69.60	69.50	-2	1,489	-0.13%
2023/12/19	2	68.30	2	68.10	69.20	0	1,476	0.00%
2023/12/18	5	69.36	2	69.20	69.10	3	1,451	0.21%
2023/12/15	8	71.24	6.1	71.18	70.40	1.9	1,416	0.14%
2023/12/14	15	73.37	1	72.60	72.30	14	1,350	1.04%
2023/12/13	3	69.80	13	71.39	72.80	-10	1,139	-0.88%
2023/12/12	15	69.05	20.3	68.70	69.00	-5.3	894	-0.59%
2023/12/07	1	66.10	4	67.03	65.90	-3	765	-0.39%
2023/12/06	6	65.92	0	0.00	65.50	6	749	0.80%
2023/12/01	2	66.35	2	66.70	66.40	0	734	0.00%
2023/11/30	1	66.70	0	0.00	66.90	1	735	0.14%
2023/11/29	0	66.90	9	66.50	67.00	-9	728	-1.23%
2023/11/28	0	0.00	6	66.10	66.40	-6	718	-0.84%
2023/11/27	4	65.75	0	0.00	65.40	4	719	0.56%
2023/11/24	2	66.60	1.6	66.74	66.10	0.4	710	0.06%
2023/11/23	0.1	67.54	6.3	67.11	67.30	-6.2	685	-0.90%
2023/11/22	2	65.55	1	65.90	65.10	1	603	0.17%
2023/11/21	2	64.35	2	64.85	64.30	0	575	0.00%
2023/11/20	1	64.40	2	64.25	64.40	-1	563	-0.18%
2023/11/17	0	0.00	2	63.60	63.60	-2	544	-0.37%
2023/11/16	2	63.50	1	63.40	63.40	1	543	0.18%
2023/11/15	0	0.00	3	62.93	63.10	-3	538	-0.56%
2023/11/13	0	0.00	1	62.60	62.30	-1	545	-0.18%
2023/11/09	2	62.50	0	0.00	62.40	2	553	0.36%
2023/11/08	1	63.50	0	0.00	63.30	1	580	0.17%
2023/11/06	0	0.00	1	63.40	63.30	-1	600	-0.17%
2023/11/03	5	63.66	7	63.24	62.80	-2	598	-0.33%
2023/11/02	0	0.00	1	61.80	61.50	-1	586	-0.17%
2023/10/31	0	0.00	1	60.40	60.50	-1	635	-0.16%
2023/10/26	1	61.30	0	0.00	60.90	1	712	0.14%
2023/10/25	1	62.40	5	62.22	62.00	-4	717	-0.56%
2023/10/19	1	60.80	0	0.00	60.70	1	735	0.14%
2023/10/17	1	61.70	1	62.30	61.60	0	717	0.00%
2023/10/16	1	61.70	0	0.00	61.70	1	729	0.14%
2023/10/11	2	61.70	0	0.00	61.60	2	757	0.26%
2023/10/06	2	62.60	0	0.00	62.60	2	776	0.26%
2023/10/04	1	62.30	0	0.00	62.50	1	829	0.12%
2023/10/03	2	63.20	2	63.90	63.20	0	885	0.00%
2023/10/02	0	0.00	1	63.10	63.30	-1	927	-0.11%
2023/09/27	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/09/26	3	63.23	0	0.00	63.10	3	1,009	0.30%
2023/09/25	0	0.00	2	64.00	64.10	-2	1,006	-0.20%
2023/09/22	2	63.30	0	0.00	63.30	2	1,016	0.20%
2023/09/21	2	63.30	0	0.00	62.90	2	1,029	0.19%
2023/09/20	1	64.20	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	65.30	0	0.00	65.10	1	1,039	0.10%
2023/09/18	1	65.70	1	66.30	65.70	0	1,046	0.00%
2023/09/15	0	0.00	5	65.26	65.30	-5	1,042	-0.48%
2023/09/14	0	0.00	1	65.50	65.60	-1	1,052	-0.10%
2023/09/13	16	65.39	2	65.55	65.00	14	1,064	1.32%
2023/09/12	0	0.00	3	63.93	64.50	-3	1,062	-0.28%
2023/09/11	3	63.17	0	0.00	63.10	3	1,134	0.26%
2023/09/08	2	64.00	0	0.00	63.90	2	1,271	0.16%
2023/09/07	1	64.90	0	0.00	64.60	1	1,285	0.08%
2023/09/05	0	0.00	1	64.80	65.10	-1	1,286	-0.08%
2023/09/01	0	0.00	1	64.20	63.80	-1	1,286	-0.08%
2023/08/31	0	0.00	2	63.70	63.80	-2	1,298	-0.15%
2023/08/29	0	0.00	3	63.00	63.00	-3	1,332	-0.23%
2023/08/25	1	62.00	0	0.00	62.00	1	1,464	0.07%
2023/08/24	1	62.40	1	63.00	62.40	0	1,466	0.00%
2023/08/23	4	62.40	5	62.48	62.80	-1	1,476	-0.07%
2023/08/22	0	0.00	3	62.40	62.20	-3	1,479	-0.20%
2023/08/21	0	0.00	1	62.70	62.70	-1	1,481	-0.07%
2023/08/17	0	0.00	1	62.80	62.80	-1	1,487	-0.07%
2023/08/15	1	62.40	0	0.00	62.50	1	1,479	0.07%
2023/08/14	2	62.65	73	61.96	62.00	-71	1,480	-4.79%
2023/08/10	5	65.62	5	65.60	65.00	0	1,467	0.00%
2023/08/09	2	66.50	0	0.00	66.60	2	1,457	0.14%
2023/08/08	5	67.40	0	0.00	67.10	5	1,458	0.34%
2023/08/07	0	0.00	6.1	67.35	67.40	-6.1	1,454	-0.42%
2023/08/04	2	65.25	0	0.00	65.50	2	1,421	0.14%
2023/08/02	4	65.95	10	67.33	65.70	-6	1,408	-0.43%
2023/08/01	0	0.00	3	65.00	64.60	-3	1,340	-0.22%
2023/07/31	5	64.44	2.1	65.20	64.10	2.9	1,335	0.22%
2023/07/27	0	0.00	4	65.00	65.00	-4	1,325	-0.30%
2023/07/26	5	64.46	0	0.00	64.30	5	1,323	0.38%
2023/07/25	0	0.00	5	65.32	65.00	-5	1,321	-0.38%
2023/07/24	1	64.60	0	0.00	64.50	1	1,318	0.08%
2023/07/21	3	65.80	0	0.00	65.80	3	1,309	0.23%
2023/07/20	3	66.50	5	66.90	66.50	-2	1,315	-0.15%
2023/07/19	3	66.37	3	67.17	66.30	0	1,310	0.00%
2023/07/18	2	67.10	0	0.00	66.30	2	1,307	0.15%
2023/07/14	3	67.90	4	67.58	67.50	-1	1,307	-0.08%
2023/07/13	1	68.20	1	69.20	67.90	0	1,311	0.00%
2023/07/11	0	0.00	2	68.45	68.30	-2	1,300	-0.15%
2023/07/10	1	67.90	0	69.00	67.40	1	1,282	0.08%
2023/07/07	1	66.10	0	0.00	67.00	1	1,231	0.08%
2023/07/06	4	68.08	6	67.30	67.90	-2	1,194	-0.17%
2023/06/20	0	0.00	0.1	66.90	66.60	-0.1	1,132	-0.01%
2023/06/15	12	69.21	9	68.93	68.80	3	1,108	0.27%
2023/06/14	5	69.00	1	69.40	68.00	4	1,043	0.38%
2023/06/12	0	0.00	2	66.10	66.10	-2	926	-0.22%
2023/06/07	0	0.00	2	65.90	66.10	-2	1,035	-0.19%
2023/06/02	1	66.20	0	0.00	66.00	1	1,430	0.07%
2023/06/01	0	0.00	2	69.00	66.80	-2	1,630	-0.12%
2023/05/31	0.2	65.50	1	65.50	65.50	-0.8	1,517	-0.05%
2023/05/30	1	65.10	0	0.00	64.90	1	1,510	0.07%
2023/05/29	0	0.00	1	65.00	65.20	-1	1,514	-0.07%
2023/05/26	4	64.23	0	0.00	64.00	4	1,506	0.27%
2023/05/23	0	0.00	3	64.47	64.20	-3	1,527	-0.20%
2023/05/19	0	0.00	3	64.30	64.40	-3	1,534	-0.20%
2023/05/18	0	0.00	1	64.00	64.20	-1	1,534	-0.07%
2023/05/17	1	64.00	5	64.38	64.00	-4	1,533	-0.26%
2023/05/16	1	62.80	0	0.00	62.60	1	1,514	0.07%
2023/05/12	3	62.00	0	0.00	62.00	3	1,516	0.20%
2023/05/11	5	62.06	0	0.00	61.80	5	1,521	0.33%
2023/05/08	0	0.00	2	64.05	63.40	-2	1,537	-0.13%
2023/05/05	0	0.00	2	63.30	63.30	-2	1,559	-0.13%
2023/05/04	1	63.30	0	0.00	63.00	1	1,648	0.06%
2023/04/28	0	0.00	3	64.00	64.10	-3	1,689	-0.18%
2023/04/25	4	63.35	0	0.00	62.80	4	1,682	0.24%
2023/04/21	1	64.40	0	0.00	64.30	1	1,669	0.06%
2023/04/18	2	67.35	2	67.30	67.30	0	1,661	0.00%
2023/04/17	8	68.48	11	68.40	68.50	-3	1,643	-0.18%
2023/04/12	0	0.00	1	67.20	67.10	-1	1,584	-0.06%
2023/04/10	0	0.00	2	66.75	67.00	-2	1,574	-0.13%