憶聲 (3024)-富邦-八德券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.65
漲跌
▼0.15
漲幅
-0.72%
成交量
901張
產業
上市光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	20.70	0	0.00	20.65	2	5,355	0.04%
2024/06/25	0	0.00	1	20.80	20.80	-1	5,366	-0.02%
2024/06/19	12	20.63	0	0.00	20.70	12	5,389	0.22%
2024/06/18	2	20.70	0	0.00	20.65	2	5,405	0.04%
2024/06/17	4	21.10	0.5	20.80	20.85	3.5	5,399	0.07%
2024/06/14	2	21.55	1	21.95	21.30	1	5,365	0.02%
2024/06/12	3	21.45	0	0.00	21.45	3	5,323	0.06%
2024/06/11	3	21.95	0	0.00	21.90	3	5,289	0.06%
2024/06/07	0	0.00	1	22.50	22.45	-1	5,236	-0.02%
2024/06/06	1	21.75	1	22.15	21.75	0	5,145	0.00%
2024/06/04	4	21.51	0	0.00	21.55	4	5,045	0.08%
2024/06/03	0	0.00	2	21.88	21.90	-2	5,024	-0.04%
2024/05/31	0	0.00	1	21.80	21.70	-1	4,997	-0.02%
2024/05/30	11	21.53	0	0.00	21.25	11	4,914	0.22%
2024/05/29	12	21.42	0	0.00	21.50	12	4,899	0.24%
2024/05/28	3	22.03	1	21.90	21.90	2	4,855	0.04%
2024/05/27	0	0.00	14	21.91	22.05	-14	4,750	-0.29%
2024/05/23	29	20.33	2	20.65	20.20	27	4,563	0.59%
2024/05/22	3	20.88	4	20.98	20.90	-1	4,474	-0.02%
2024/05/21	3	20.93	1	20.95	20.90	2	4,398	0.05%
2024/05/20	3	20.97	0	0.00	20.90	3	4,326	0.07%
2024/05/17	9	20.99	1	20.95	20.85	8	4,111	0.19%
2024/05/16	0	0.00	10.1	20.97	21.00	-10.1	3,775	-0.27%
2024/05/15	1	20.20	0.2	19.93	20.30	0.8	3,456	0.02%
2024/05/10	0	0.00	2	19.10	19.25	-2	3,320	-0.06%
2024/05/09	20	19.09	3	18.90	18.90	17	3,303	0.51%
2024/05/08	3	19.40	0	0.00	19.30	3	3,269	0.09%
2024/05/07	2	19.95	0	0.00	20.05	2	3,203	0.06%
2024/05/06	0	0.00	1	21.10	20.70	-1	3,117	-0.03%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/05/02	2	20.40	4.1	20.41	20.80	-2.1	2,976	-0.07%
2024/04/30	0	0.00	1.1	19.80	19.85	-1.1	2,827	-0.04%
2024/04/26	0	0.00	12.1	19.58	19.55	-12.1	2,708	-0.45%
2024/04/25	10	20.25	7	19.40	19.35	3	2,644	0.11%
2024/04/24	3	19.05	3	19.20	19.05	0	2,433	0.00%
2024/04/23	23	19.12	22	18.87	19.20	1	2,356	0.04%
2024/04/22	2	18.90	35.5	19.01	18.90	-33.5	2,109	-1.59%
2024/04/19	2	18.10	0	0.00	18.05	2	1,813	0.11%
2024/04/18	5	18.15	7	18.56	18.60	-2	1,789	-0.11%
2024/04/17	2	18.25	0	0.00	18.30	2	1,780	0.11%
2024/04/16	2	18.25	8	18.11	18.05	-6	1,778	-0.34%
2024/04/12	0	0.00	27	18.93	19.00	-27	1,694	-1.59%
2024/04/11	0	18.40	0	0.00	18.40	0	1,628	0.00%
2024/04/09	0	0.00	17	18.36	18.20	-17	1,639	-1.04%
2024/04/08	10	17.55	0	0.00	17.50	10	1,632	0.61%
2024/04/03	0	0.00	4	17.55	17.50	-4	1,834	-0.22%
2024/03/29	6	17.03	0	0.00	17.10	6	2,170	0.28%
2024/03/27	0	0.00	20	17.45	17.45	-20	2,271	-0.88%
2024/03/26	0	0.00	4	17.20	17.25	-4	2,264	-0.18%
2024/03/25	2	16.90	15	16.82	16.85	-13	2,246	-0.58%
2024/03/21	10	17.05	11	17.05	17.00	-1	2,237	-0.04%
2024/03/20	7	17.20	0	0.00	17.10	7	2,211	0.32%
2024/03/19	29	17.27	0	0.00	17.20	29	2,213	1.31%
2024/03/18	1	17.60	0	0.00	17.40	1	2,267	0.04%
2024/03/13	0	0.00	2	17.55	17.55	-2	2,283	-0.09%
2024/03/12	0	0.00	1	17.95	18.05	-1	2,282	-0.04%
2024/03/11	0	0.00	9	17.70	17.80	-9	2,285	-0.39%
2024/03/08	6	17.52	2	17.45	17.50	4	2,302	0.17%
2024/03/07	10	18.05	0	0.00	17.75	10	2,269	0.44%
2024/03/05	11	17.80	0	0.00	17.90	11	2,258	0.49%
2024/03/01	0	0.00	0.3	17.95	17.80	-0.3	2,287	-0.02%
2024/02/27	2	17.95	1	18.00	17.95	1	2,296	0.04%
2024/02/23	1	18.60	0	0.00	18.35	1	2,296	0.04%
2024/02/19	0	0.00	1	18.35	18.70	-1	2,251	-0.04%
2024/02/16	3	18.15	30.8	18.05	18.10	-27.8	2,210	-1.26%
2024/02/02	0	0.00	1	17.95	18.05	-1	2,183	-0.05%
2024/01/29	2	18.30	0	0.00	18.30	2	2,215	0.09%
2024/01/26	0	0.00	8	19.00	18.70	-8	2,207	-0.36%
2024/01/23	0	0.00	2	18.05	18.00	-2	2,158	-0.09%
2024/01/18	10	17.50	0	0.00	17.60	10	2,161	0.46%
2024/01/17	20	17.60	1	17.70	17.65	19	2,165	0.88%
2024/01/16	0	0.00	2	18.20	17.85	-2	2,167	-0.09%
2024/01/12	20	18.05	0	0.00	18.05	20	2,151	0.93%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,100	-0.05%
2024/01/05	6	18.49	0	0.00	18.50	6	2,075	0.29%
2024/01/04	0	0.00	4	18.15	18.30	-4	2,071	-0.19%
2024/01/03	2	18.30	0	0.00	18.30	2	2,051	0.10%
2024/01/02	16	18.31	0.1	18.25	18.40	16	2,013	0.79%
2023/12/29	8.1	18.87	5.3	18.29	18.80	2.8	1,956	0.14%
2023/12/28	3	19.55	76	19.34	19.70	-73	1,742	-4.19%
2023/12/27	11.3	18.85	10	18.70	18.70	1.3	1,548	0.08%
2023/12/26	1	18.15	2	18.23	18.50	-1	1,451	-0.07%
2023/12/25	6	18.25	25	18.24	18.35	-19	1,355	-1.40%
2023/12/22	10	16.90	0	0.00	16.90	10	1,215	0.82%
2023/12/21	4	16.90	5	17.00	16.90	-1	1,217	-0.08%
2023/12/20	0	0.00	2	16.90	17.00	-2	1,208	-0.17%
2023/12/19	10	16.80	0	0.00	16.85	10	1,213	0.82%
2023/12/15	1	17.45	0	0.00	17.45	1	1,255	0.08%
2023/12/14	5	17.22	0	0.00	17.15	5	1,249	0.40%
2023/12/13	20	16.90	1	16.90	16.85	19	1,250	1.52%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/07	4	17.89	0	0.00	17.85	4	1,155	0.35%
2023/12/05	0	0.00	4	18.05	17.90	-4	1,165	-0.34%
2023/12/04	2	17.95	0	0.00	17.95	2	1,154	0.17%
2023/12/01	0.8	17.97	0	0.00	18.00	0.8	1,161	0.07%
2023/11/30	36	17.52	0	0.00	17.65	36	1,150	3.13%
2023/11/29	1	18.00	0	0.00	17.90	1	1,136	0.09%
2023/11/28	42	17.98	0	0.00	18.00	42	1,146	3.66%
2023/11/27	0	0.00	3.7	17.75	17.75	-3.7	1,107	-0.33%
2023/11/24	2	17.40	0	0.00	17.50	2	1,087	0.18%
2023/11/22	4	17.55	2	17.63	17.45	2	1,074	0.19%
2023/11/21	0	0.00	14	17.35	17.40	-14	1,057	-1.32%
2023/11/20	4	17.06	3	17.10	17.05	1	1,045	0.09%
2023/11/15	1	16.75	0	0.00	16.65	1	1,050	0.10%
2023/11/14	5	16.35	0	0.00	16.50	5	1,070	0.47%
2023/11/13	1	16.60	0	0.00	16.45	1	1,069	0.09%
2023/11/09	0	0.00	1	16.80	16.80	-1	1,103	-0.09%
2023/11/08	2	16.75	9	16.76	16.80	-7	1,137	-0.62%
2023/11/06	1	16.20	6	16.11	16.20	-5	1,179	-0.42%
2023/11/02	5	15.70	0	0.00	15.80	5	1,241	0.40%
2023/11/01	0	0.00	2	15.75	15.65	-2	1,293	-0.15%
2023/10/31	2	15.75	4	15.78	15.70	-2	1,360	-0.15%
2023/10/25	1	15.70	0	0.00	15.55	1	1,561	0.06%
2023/10/24	5	15.54	5	15.70	15.90	0	1,612	0.00%
2023/10/23	1	15.10	0	0.00	15.25	1	1,676	0.06%
2023/10/20	6	14.90	0	0.00	14.90	6	1,855	0.32%
2023/10/19	0	0.00	1	14.85	14.90	-1	1,938	-0.05%
2023/10/18	2	14.85	0	0.00	14.85	2	2,167	0.09%
2023/10/17	0	0.00	3	15.05	15.15	-3	2,232	-0.13%
2023/10/16	1	15.20	0	0.00	15.05	1	2,280	0.04%
2023/10/03	2	15.65	0	0.00	15.75	2	2,686	0.07%
2023/09/27	0	0.00	3	15.28	15.30	-3	2,717	-0.11%
2023/09/26	3	15.20	0	0.00	15.20	3	2,727	0.11%
2023/09/22	5	15.40	0	0.00	15.30	5	2,741	0.18%
2023/09/20	25	16.02	0	0.00	16.00	25	2,732	0.92%
2023/09/15	5	16.50	0	0.00	16.45	5	2,792	0.18%
2023/09/06	5	17.00	0	0.00	16.55	5	3,183	0.16%
2023/08/29	0	0.00	1	16.90	16.60	-1	3,231	-0.03%
2023/08/28	0	0.00	15	16.43	16.40	-15	3,231	-0.46%
2023/08/25	11	16.40	1	16.50	16.40	10	3,214	0.31%
2023/08/23	20	16.68	0	0.00	16.70	20	3,201	0.62%
2023/08/22	10	16.45	3	16.40	16.35	7	3,205	0.22%
2023/08/21	10	16.50	0	0.00	16.45	10	3,198	0.31%
2023/08/18	4	17.03	2	16.95	16.80	2	3,205	0.06%
2023/08/16	10	16.40	0	0.00	16.60	10	3,312	0.30%
2023/08/15	10	16.75	0	0.00	16.50	10	3,303	0.30%
2023/08/14	8	16.53	1.2	16.65	16.45	6.8	3,266	0.21%
2023/08/11	2	17.35	0	0.00	17.10	2	3,224	0.06%
2023/08/10	3	17.73	4	17.81	17.60	-1	3,156	-0.03%
2023/08/09	0	0.00	18	18.07	17.80	-18	3,126	-0.58%
2023/08/08	1.2	18.15	0.2	18.25	18.15	1	3,070	0.03%
2023/08/07	9	18.24	3.2	18.23	18.45	5.8	3,096	0.19%
2023/08/04	5	18.10	11.2	18.62	18.70	-6.2	3,033	-0.20%
2023/08/02	2	18.28	0	0.00	18.15	2	2,977	0.07%
2023/08/01	3	18.35	4	18.36	18.35	-1	2,912	-0.03%
2023/07/31	4	18.18	7.1	18.21	18.00	-3.1	2,849	-0.11%
2023/07/28	0	0.00	5	18.20	18.10	-5	2,821	-0.18%
2023/07/27	4	17.63	1	17.70	18.00	3	2,781	0.11%
2023/07/26	2	17.63	0	0.00	17.60	2	2,718	0.07%
2023/07/25	1	18.20	18	18.13	18.15	-17	2,629	-0.65%
2023/07/24	49	17.31	39	17.35	17.30	10	2,436	0.41%
2023/07/21	1	18.05	45	17.75	17.65	-44	2,350	-1.87%
2023/07/20	0	0.00	67	16.62	16.75	-67	2,130	-3.14%
2023/07/19	20	16.40	50	16.20	16.20	-30	2,058	-1.46%
2023/07/18	4.1	16.23	3	16.25	16.15	1.1	2,034	0.05%
2023/07/17	4	16.78	3	16.78	16.55	1	1,997	0.05%
2023/07/14	1	16.25	11	16.05	16.20	-10	1,951	-0.51%
2023/07/13	0	0.00	3	16.30	16.15	-3	1,907	-0.16%
2023/07/12	1	16.10	0	0.00	15.85	1	1,863	0.05%
2023/07/11	3	16.03	5	16.27	15.90	-2	1,844	-0.11%
2023/07/07	20	14.85	0	0.00	14.85	20	1,696	1.18%
2023/07/06	21	15.30	0	0.00	15.20	21	1,684	1.25%
2023/07/05	20	15.38	0	0.00	15.35	20	1,675	1.19%
2023/07/04	10	15.45	0	0.00	15.40	10	1,668	0.60%
2023/06/29	10	15.50	0	0.00	15.55	10	1,665	0.60%
2023/06/21	0	0.00	0.1	16.00	16.05	-0.1	1,694	0.00%
2023/06/20	10	15.25	0	0.00	15.20	10	1,683	0.59%
2023/06/19	4	15.84	0	0.00	15.80	4	1,642	0.24%
2023/06/16	2	16.45	11	16.59	16.15	-9	1,584	-0.57%
2023/06/15	0.1	15.30	0	0.00	15.35	0.1	1,381	0.01%
2023/06/14	17	15.27	0	0.00	15.35	17	1,357	1.25%
2023/06/13	16	15.35	0	0.00	15.30	16	1,377	1.16%
2023/06/12	2	15.40	0	0.00	15.35	2	1,371	0.15%
2023/06/08	3	15.35	0	0.00	15.25	3	1,444	0.21%
2023/06/06	0	0.00	5	15.17	15.20	-5	1,448	-0.35%
2023/06/02	5	14.85	0	0.00	14.85	5	1,435	0.35%
2023/06/01	10	15.03	1	15.05	15.00	9	1,444	0.62%
2023/05/30	20	14.95	0	0.00	14.90	20	1,481	1.35%
2023/05/29	4	14.70	0	0.00	14.90	4	1,485	0.27%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	5	15.20	0	0.00	15.05	5	1,502	0.33%
2023/05/22	0	0.00	27	15.21	15.45	-27	1,452	-1.86%
2023/05/19	1	14.10	1	14.25	14.10	0	1,414	0.00%
2023/05/16	0	0.00	6	13.85	13.95	-6	1,462	-0.41%
2023/05/15	0	0.00	2	13.80	13.80	-2	1,462	-0.14%
2023/05/12	6	13.88	0	0.00	13.90	6	1,456	0.41%
2023/05/11	28	13.88	11	13.91	13.85	17	1,455	1.17%
2023/05/10	1	14.70	0	0.00	14.80	1	1,397	0.07%
2023/05/09	5	14.72	0	0.00	14.75	5	1,397	0.36%
2023/05/08	1	15.10	4	15.05	15.05	-3	1,384	-0.22%
2023/05/05	7	15.23	0	0.00	15.10	7	1,384	0.51%
2023/05/04	0	0.00	9	15.06	15.10	-9	1,373	-0.66%
2023/05/03	5	14.85	0	0.00	14.80	5	1,348	0.37%
2023/04/26	0	0.00	0	14.55	14.70	0	1,341	0.00%
2023/04/21	9	14.61	0	0.00	14.40	9	1,330	0.68%
2023/04/20	2	14.80	0	0.00	14.80	2	1,298	0.15%
2023/04/19	11	15.30	4	15.20	15.15	7	1,280	0.55%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/14	4	14.70	0	0.00	14.70	4	1,227	0.33%
2023/04/11	0	0.00	3	15.07	14.90	-3	1,204	-0.25%
2023/04/10	0	0.00	1	14.75	14.85	-1	1,189	-0.08%