德律 (3030)-富邦-八德券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,073張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	169.50	3	170.33	169.50	-2	5,416	-0.04%
2024/06/25	3	165.50	2.3	168.16	169.00	0.7	5,375	0.01%
2024/06/24	1.1	162.98	0.1	164.00	161.50	1	5,348	0.02%
2024/06/21	2	163.00	1	168.50	167.50	1	5,322	0.02%
2024/06/20	1.2	162.42	2	161.75	163.50	-0.8	5,263	-0.02%
2024/06/19	3.4	165.57	2.2	163.88	163.50	1.2	5,210	0.02%
2024/06/18	3	173.67	5	172.20	172.50	-2	5,122	-0.04%
2024/06/17	4.1	175.94	1	176.00	172.50	3.1	5,083	0.06%
2024/06/14	2	180.00	1.1	178.05	177.00	0.9	5,040	0.02%
2024/06/13	1	176.00	5.1	181.22	181.00	-4.1	4,993	-0.08%
2024/06/12	2	180.75	3	181.50	173.00	-1	4,886	-0.02%
2024/06/11	0	0.00	14	176.61	176.00	-14	4,787	-0.29%
2024/06/07	0	0.00	1.2	171.74	168.00	-1.2	4,709	-0.02%
2024/06/06	13.2	167.35	3.1	174.13	168.50	10.1	4,613	0.22%
2024/06/05	8.1	162.15	7.1	170.81	178.50	1	4,446	0.02%
2024/06/04	5.1	171.25	1	176.00	171.00	4.1	4,158	0.10%
2024/06/03	0.1	187.00	1.2	187.29	189.50	-1.1	4,035	-0.03%
2024/05/31	1	172.50	1	172.50	172.50	0	3,924	0.00%
2024/05/30	3	170.67	1	170.50	176.50	2	3,824	0.05%
2024/05/29	0	0.00	2	183.50	180.50	-2	3,742	-0.05%
2024/05/28	3.4	177.80	12.1	174.71	185.50	-8.7	3,625	-0.24%
2024/05/27	14.2	168.49	1	169.00	169.00	13.2	3,529	0.37%
2024/05/24	0.1	168.00	1	172.00	170.50	-0.9	3,437	-0.03%
2024/05/23	3	165.00	3	166.33	165.50	0	3,355	0.00%
2024/05/22	2.8	158.45	0	0.00	161.50	2.8	3,216	0.09%
2024/05/21	0	0.00	3	152.83	155.50	-3	3,093	-0.10%
2024/05/20	0	0.00	6	145.58	146.50	-6	2,921	-0.21%
2024/05/17	3.2	133.73	1	132.00	133.50	2.2	2,811	0.08%
2024/05/16	2	141.00	2	142.00	141.00	0	2,714	0.00%
2024/05/15	0	0.00	2	138.75	139.00	-2	2,583	-0.08%
2024/05/14	0	125.00	0	0.00	126.50	0	2,503	0.00%
2024/05/13	3	127.50	4	126.00	126.00	-1	2,478	-0.04%
2024/05/10	1	122.50	1	122.50	123.50	0	2,398	0.00%
2024/05/09	2	118.50	6	119.67	116.50	-4	2,325	-0.17%
2024/05/08	3	116.50	3	118.00	118.50	0	2,215	0.00%
2024/05/06	3	112.50	0	0.00	111.00	3	2,069	0.14%
2024/05/03	5	109.10	2	111.75	110.50	3	2,037	0.15%
2024/05/02	0.2	106.50	5	107.30	107.50	-4.8	1,907	-0.25%
2024/04/30	0	0.00	1	107.00	106.00	-1	1,829	-0.05%
2024/04/29	0	0.00	2	101.50	103.00	-2	1,777	-0.11%
2024/04/26	5	106.00	5.1	107.37	105.50	-0.1	1,725	0.00%
2024/04/25	4	98.13	3	101.00	100.00	1	1,503	0.07%
2024/04/24	2	93.50	1	93.20	93.90	1	1,433	0.07%
2024/04/19	0	0.00	2	92.50	93.40	-2	1,430	-0.14%
2024/04/18	1	96.60	4	94.65	95.80	-3	1,386	-0.22%
2024/04/17	3	98.80	2	101.00	98.30	1	1,347	0.07%
2024/04/16	9	97.74	3	97.30	97.30	6	1,294	0.46%
2024/04/15	4.1	99.50	2.1	100.62	100.00	2	1,238	0.16%
2024/04/12	9.1	97.68	2	95.70	97.40	7.1	1,178	0.60%
2024/04/11	0	0.00	1	90.20	92.40	-1	1,075	-0.09%
2024/04/10	0	0.00	1	91.80	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	4	87.73	87.40	-4	1,093	-0.37%
2024/04/08	0	0.00	1	87.30	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	3	88.73	86.40	-3	1,045	-0.29%
2024/03/29	0	0.00	1	86.90	87.50	-1	1,022	-0.10%
2024/03/28	1	86.30	0	0.00	85.70	1	1,010	0.10%
2024/03/27	1	83.50	1	86.30	86.10	0	1,001	0.00%
2024/03/25	0	0.00	1	83.50	82.60	-1	971	-0.10%
2024/03/21	1	80.20	0	0.00	81.20	1	957	0.10%
2024/03/20	2	81.05	3	81.20	80.50	-1	954	-0.10%
2024/03/19	0	0.00	2	80.90	81.50	-2	954	-0.21%
2024/03/18	0	0.00	3	80.87	81.40	-3	945	-0.32%
2024/03/14	3	78.37	3	79.73	77.90	0	920	0.00%
2024/03/13	3	79.70	0	0.00	79.70	3	908	0.33%
2024/03/08	2	76.60	0	0.00	76.30	2	862	0.23%
2024/03/07	0	0.00	1	77.30	77.20	-1	842	-0.12%
2024/03/06	0	0.00	1	77.80	77.20	-1	834	-0.12%
2024/03/05	1	75.70	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	4	75.70	75.80	-4	793	-0.50%
2024/03/01	0	0.00	1	72.20	73.00	-1	769	-0.13%
2024/02/29	2	72.60	1	72.90	73.00	1	756	0.13%
2024/02/26	0	0.00	1	71.00	71.00	-1	717	-0.14%
2024/02/21	1	70.50	0	0.00	70.60	1	691	0.14%
2024/02/20	0	0.00	4	69.30	69.00	-4	686	-0.58%
2024/02/19	2	69.95	0	0.00	69.70	2	683	0.29%
2024/02/15	0	0.00	0.4	70.40	70.40	-0.4	666	-0.06%
2024/02/02	4	70.40	4	69.60	70.10	0	637	0.00%
2024/02/01	1	71.30	0	0.00	71.00	1	620	0.16%
2024/01/25	0	0.00	1	68.60	68.60	-1	563	-0.18%
2024/01/23	4	68.30	0	0.00	68.30	4	546	0.73%
2024/01/22	0	0.00	1	67.60	67.70	-1	537	-0.19%
2024/01/16	0	0.00	2	67.90	67.40	-2	506	-0.39%
2024/01/15	3	68.27	0	0.00	68.20	3	488	0.61%
2024/01/11	0	0.00	2	67.30	67.20	-2	448	-0.45%
2024/01/10	2	66.80	0	0.00	66.80	2	466	0.43%
2024/01/09	0	0.00	0.3	66.60	66.80	-0.3	463	-0.06%
2024/01/08	1	67.80	1	67.40	67.30	0	449	0.00%
2024/01/05	0	0.00	4	66.60	67.30	-4	428	-0.93%
2024/01/04	0	0.00	4	65.70	65.50	-4	379	-1.05%
2024/01/03	34	66.24	2	66.00	65.20	32	370	8.64%
2023/12/26	0	0.00	1	62.00	62.30	-1	312	-0.32%
2023/12/15	1	62.00	1	62.00	62.10	0	331	0.00%
2023/12/11	3	61.50	0	0.00	61.70	3	334	0.90%
2023/12/01	2	62.60	0	0.00	62.40	2	350	0.57%
2023/11/16	0	0.00	1	61.90	62.10	-1	334	-0.30%
2023/09/04	4	60.40	0	0.00	60.70	4	422	0.95%
2023/08/31	0	0.00	3	59.60	59.90	-3	434	-0.69%
2023/08/30	0	0.00	3	59.30	59.40	-3	436	-0.69%
2023/07/27	0	0.00	1	61.20	61.20	-1	494	-0.20%
2023/07/25	0	0.00	1	60.80	61.20	-1	487	-0.20%
2023/07/20	1	59.70	0	0.00	59.80	1	481	0.21%
2023/07/07	0	0.00	10	59.10	59.30	-10	514	-1.94%
2023/07/06	1	59.60	1	59.50	59.50	0	510	0.00%
2023/07/04	0	0.00	3	59.80	59.60	-3	513	-0.58%
2023/06/26	10	59.97	0	0.00	59.90	10	514	1.94%
2023/06/21	0	0.00	4	60.03	60.20	-4	516	-0.77%
2023/06/16	0.3	60.40	0	0.00	60.20	0.3	511	0.06%
2023/06/14	0	0.00	4	64.10	64.00	-4	472	-0.85%
2023/06/13	8	64.05	0	0.00	64.10	8	448	1.78%
2023/06/12	0	0.00	2	64.40	64.30	-2	425	-0.47%
2023/06/09	0	0.00	1	64.50	64.50	-1	410	-0.24%
2023/06/02	1	64.40	1	64.40	64.30	0	386	0.00%
2023/06/01	0	0.00	1	64.90	64.90	-1	380	-0.26%
2023/04/18	0	0.00	1	65.50	65.30	-1	439	-0.23%