威健 (3033)-富邦-八德券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.75
漲跌
▼0.35
漲幅
-0.94%
成交量
2,685張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	37.10	0	0.00	36.75	1	11,002	0.01%
2024/06/25	0	0.00	1	36.45	37.10	-1	10,985	-0.01%
2024/06/24	16	37.52	3	37.85	37.15	13	10,935	0.12%
2024/06/21	1	38.00	1	38.20	38.45	0	10,871	0.00%
2024/06/20	10	39.00	11	38.46	38.45	-1	10,988	-0.01%
2024/06/19	6	38.97	16	39.10	38.60	-10	11,053	-0.09%
2024/06/18	0	0.00	6	37.67	37.90	-6	11,124	-0.05%
2024/06/17	4	37.70	1	37.95	37.65	3	11,114	0.03%
2024/06/14	0	0.00	1	38.60	38.15	-1	11,067	-0.01%
2024/06/13	2	37.65	1	37.95	37.85	1	11,001	0.01%
2024/06/12	2	37.80	4.1	37.38	37.45	-2.1	10,983	-0.02%
2024/06/11	10	37.56	6	37.45	37.55	4	10,971	0.04%
2024/06/07	3	38.50	1	38.45	38.25	2	10,873	0.02%
2024/06/06	6	38.11	1	37.95	37.95	5	10,853	0.05%
2024/06/05	3	38.57	12	38.42	38.20	-9	10,828	-0.08%
2024/06/04	6	38.95	3	38.83	38.85	3	10,784	0.03%
2024/06/03	4	39.19	28	39.06	38.90	-24	10,670	-0.22%
2024/05/31	10.3	39.51	6	39.39	39.05	4.3	10,584	0.04%
2024/05/30	32	39.79	27.3	39.87	39.15	4.7	10,260	0.05%
2024/05/29	8.3	38.16	9	38.18	38.10	-0.7	9,590	-0.01%
2024/05/28	11	38.99	13	38.82	38.75	-2	9,424	-0.02%
2024/05/27	15	39.35	2	38.93	38.70	13	9,316	0.14%
2024/05/24	22.2	39.01	19	38.86	39.60	3.2	8,995	0.04%
2024/05/23	6	37.45	8	37.69	37.20	-2	8,536	-0.02%
2024/05/22	6	38.95	3.2	38.41	38.30	2.8	8,484	0.03%
2024/05/21	26	38.84	7	38.28	39.20	19	8,274	0.23%
2024/05/20	36.2	38.05	53	38.21	38.50	-16.8	7,742	-0.22%
2024/05/17	32	38.08	5	37.88	38.40	27	7,459	0.36%
2024/05/16	0	0.00	5	36.31	36.25	-5	6,896	-0.07%
2024/05/15	1	35.55	1	35.25	35.25	0	6,786	0.00%
2024/05/14	3	35.12	3	35.02	35.00	0	6,797	0.00%
2024/05/13	1	35.05	0	0.00	35.25	1	6,790	0.01%
2024/05/10	5	35.28	4	35.40	35.50	1	6,785	0.01%
2024/05/09	1	36.05	0	0.00	36.05	1	6,888	0.01%
2024/05/08	6	36.67	9	36.77	36.70	-3	6,813	-0.04%
2024/05/07	36	36.45	74	36.84	37.15	-38	6,732	-0.56%
2024/05/06	33	38.95	28.1	37.91	39.30	4.9	6,012	0.08%
2024/05/03	17	35.95	6	36.01	36.25	11	5,370	0.20%
2024/05/02	13	35.32	46.5	35.77	36.05	-33.5	5,303	-0.63%
2024/04/30	12	34.64	12	34.64	34.20	0	4,932	0.00%
2024/04/26	0	33.40	0.2	33.39	33.25	-0.2	4,732	0.00%
2024/04/25	1	33.40	0.1	33.39	33.35	0.9	4,837	0.02%
2024/04/24	0	0.00	22.6	33.83	33.80	-22.6	4,941	-0.46%
2024/04/23	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2024/04/22	2	32.58	3	32.42	32.50	-1	4,992	-0.02%
2024/04/19	2	31.80	2	31.75	32.50	0	4,930	0.00%
2024/04/18	0	0.00	1	31.55	31.90	-1	4,837	-0.02%
2024/04/17	10	31.89	0	0.00	31.85	10	4,949	0.20%
2024/04/16	8	32.40	16	32.00	31.80	-8	4,908	-0.16%
2024/04/12	34	33.79	2.1	33.90	33.70	31.9	4,772	0.67%
2024/04/11	0	0.00	0.1	33.80	33.85	-0.1	4,724	0.00%
2024/04/10	10	33.75	11	33.90	33.90	-1	4,714	-0.02%
2024/04/09	0	0.00	1	32.60	32.35	-1	4,482	-0.02%
2024/04/08	0	32.85	0	0.00	32.75	0	4,460	0.00%
2024/04/03	1	32.40	1	32.50	32.75	0	4,433	0.00%
2024/04/02	39	32.20	1	32.20	32.30	38	4,419	0.86%
2024/04/01	12	31.85	11	31.98	31.95	1	4,395	0.02%
2024/03/29	0	0.00	34	31.80	31.65	-34	4,383	-0.78%
2024/03/28	0	0.00	7	31.80	31.80	-7	4,378	-0.16%
2024/03/26	1	31.90	1	32.25	31.95	0	4,356	0.00%
2024/03/25	7	32.71	5	32.59	32.85	2	4,286	0.05%
2024/03/22	6	31.97	6	31.88	31.60	0	4,090	0.00%
2024/03/21	25	32.58	21.1	32.25	33.00	3.9	3,954	0.10%
2024/03/20	1	30.80	2	30.90	30.60	-1	3,648	-0.03%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	10	30.40	0	0.00	30.65	10	3,649	0.27%
2024/03/14	6.1	30.63	2	30.60	30.55	4.1	3,670	0.11%
2024/03/13	1	30.70	0	0.00	30.80	1	3,642	0.03%
2024/03/12	9	30.91	1	30.95	31.10	8	3,618	0.22%
2024/03/08	16	32.16	1	31.75	31.65	15	3,530	0.42%
2024/03/06	0	32.50	0	0.00	32.80	0	3,461	0.00%
2024/03/05	20	32.75	6	32.52	32.70	14	3,465	0.40%
2024/03/04	0	0.00	1	33.05	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	1	33.20	33.00	-1	3,405	-0.03%
2024/02/27	2	32.88	13	32.78	33.00	-11	3,302	-0.33%
2024/02/26	1	33.20	1	33.40	33.25	0	3,240	0.00%
2024/02/23	23	33.00	2	32.70	32.70	21	3,145	0.67%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	1	32.20	0	32.10	32.40	1	3,009	0.03%
2024/02/20	0	0.00	1	32.10	32.00	-1	2,959	-0.03%
2024/02/19	2	32.30	10	32.25	32.25	-8	2,917	-0.27%
2024/02/16	0	0.00	9	32.08	32.25	-9	2,876	-0.31%
2024/02/15	1	31.80	13	31.84	32.00	-12	2,807	-0.43%
2024/02/05	3	31.10	41	31.26	31.00	-38	2,703	-1.41%
2024/02/02	3	30.98	5	30.97	30.85	-2	2,643	-0.08%
2024/02/01	26	31.85	39	31.67	31.30	-13	2,565	-0.51%
2024/01/31	9	30.87	5	30.64	30.65	4	2,291	0.17%
2024/01/30	4	31.34	24	31.14	31.30	-20	2,228	-0.90%
2024/01/29	1	30.75	52	30.79	30.55	-51	2,063	-2.47%
2024/01/26	20	30.77	1	30.65	30.65	19	2,039	0.93%
2024/01/25	54	31.17	3	31.05	30.65	51	2,007	2.54%
2024/01/24	1	31.05	1.1	31.08	31.00	-0.1	1,904	0.00%
2024/01/23	5	30.72	2	30.65	30.55	3	1,855	0.16%
2024/01/22	7	30.87	6	30.68	30.95	1	1,825	0.05%
2024/01/19	12	30.88	6.1	30.91	30.95	6	1,750	0.34%
2024/01/18	4.1	30.49	6	30.79	30.95	-1.9	1,616	-0.12%
2024/01/17	2	30.33	2	29.93	30.15	0	1,469	0.00%
2024/01/16	10	30.14	8	30.16	30.45	2	1,380	0.14%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	0	0.00	0	29.55	29.45	0	1,223	0.00%
2024/01/11	11	29.63	4	29.50	29.85	7	1,164	0.60%
2024/01/10	0	0.00	1	28.30	28.20	-1	1,053	-0.09%
2024/01/08	1	28.70	1	28.85	28.65	0	1,051	0.00%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	2	29.20	0	0.00	29.25	2	1,048	0.19%
2023/12/29	5	28.80	0	0.00	28.90	5	981	0.51%
2023/12/28	0.1	29.20	0	0.00	29.10	0.1	981	0.01%
2023/12/26	1	28.55	0	0.00	28.65	1	967	0.10%
2023/12/25	0	0.00	0.1	28.55	28.45	-0.1	965	-0.01%
2023/12/20	1	28.70	0	0.00	28.80	1	949	0.11%
2023/12/19	0	0.00	1	28.60	28.75	-1	953	-0.10%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/15	14	29.19	5	29.05	29.05	9	990	0.91%
2023/12/14	15	29.25	1	29.15	29.15	14	1,013	1.38%
2023/12/13	1	28.85	0	0.00	29.05	1	1,071	0.09%
2023/12/12	3	29.17	2	29.00	28.85	1	1,184	0.08%
2023/12/11	1	28.75	0	0.00	28.90	1	1,165	0.09%
2023/12/05	1	28.35	1	28.40	28.30	0	1,173	0.00%
2023/12/04	0	0.00	3	28.50	28.55	-3	1,199	-0.25%
2023/11/30	0	0.00	3	28.35	28.65	-3	1,196	-0.25%
2023/11/29	0	0.00	3	27.90	28.10	-3	1,177	-0.25%
2023/11/22	1	27.95	0	0.00	27.90	1	1,238	0.08%
2023/11/20	1	27.75	0	0.00	27.75	1	1,251	0.08%
2023/11/17	0	0.00	2	27.60	27.65	-2	1,254	-0.16%
2023/11/16	0	0.00	2	27.50	27.50	-2	1,270	-0.16%
2023/11/15	1	27.25	2	27.30	27.40	-1	1,332	-0.08%
2023/11/13	0	0.00	11	27.15	27.05	-11	1,402	-0.78%
2023/11/10	13	27.28	0	0.00	27.15	13	1,413	0.92%
2023/10/24	3	27.35	0	0.00	27.35	3	2,368	0.13%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/17	0	0.00	1	27.35	27.35	-1	2,520	-0.04%
2023/10/12	2.1	27.76	2	27.85	28.00	0.1	2,991	0.00%
2023/10/11	10	27.55	0	0.00	27.45	10	3,135	0.32%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/10/03	1	27.95	0	0.00	27.70	1	3,432	0.03%
2023/10/02	2	27.40	0	0.00	27.55	2	3,524	0.06%
2023/09/28	1	27.40	0	0.00	27.45	1	3,625	0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/22	1	27.20	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1	27.40	0	0.00	27.35	1	3,788	0.03%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	1	27.95	0	0.00	27.85	1	3,921	0.03%
2023/09/18	2	27.90	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.05	3	28.15	28.15	-2	3,889	-0.05%
2023/09/14	0	0.00	1	29.35	29.25	-1	3,801	-0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	0	0.00	2	29.40	29.40	-2	4,305	-0.05%
2023/09/07	30	29.83	0	0.00	29.70	30	4,426	0.68%
2023/09/01	0	0.00	1	29.45	29.65	-1	4,845	-0.02%
2023/08/24	1	29.25	16	29.39	28.95	-15	5,082	-0.30%
2023/08/23	0	0.00	2	29.13	29.05	-2	5,085	-0.04%
2023/08/18	0	0.00	5	28.80	28.80	-5	5,028	-0.10%
2023/08/16	0.1	29.20	0	0.00	29.25	0.1	4,962	0.00%
2023/08/15	0	0.00	17	29.30	29.30	-17	4,953	-0.34%
2023/08/10	6	28.80	3	28.75	28.80	3	4,921	0.06%
2023/08/08	0	0.00	2	29.40	29.15	-2	4,896	-0.04%
2023/08/07	1	29.50	2	29.30	29.45	-1	4,900	-0.02%
2023/08/04	6	29.29	0	0.00	29.25	6	4,871	0.12%
2023/08/02	9	30.11	0	0.00	29.70	9	4,832	0.19%
2023/08/01	30	33.32	20	33.50	33.65	10	4,716	0.21%
2023/07/31	18	34.79	26	34.71	34.55	-8	4,517	-0.18%
2023/07/28	2	35.03	2	35.18	35.05	0	4,446	0.00%
2023/07/27	0	0.00	13.1	35.17	35.10	-13.1	4,370	-0.30%
2023/07/26	0	0.00	2.5	35.28	35.10	-2.5	4,419	-0.06%
2023/07/25	10	35.13	0	0.00	35.05	10	4,374	0.23%
2023/07/24	2	34.98	1.5	35.13	35.10	0.5	4,340	0.01%
2023/07/21	6	34.93	0	0.00	34.95	6	4,307	0.14%
2023/07/19	2	35.40	10	35.50	34.90	-8	4,239	-0.19%
2023/07/18	39	35.96	11	35.95	35.80	28	4,152	0.67%
2023/07/17	12	36.72	4	36.78	36.95	8	4,006	0.20%
2023/07/14	0	0.00	6	35.78	35.85	-6	3,828	-0.16%
2023/07/13	0.1	35.00	7	35.07	34.85	-6.9	3,682	-0.19%
2023/07/12	0	0.00	1.1	34.89	34.85	-1.1	3,583	-0.03%
2023/07/11	0	0.00	1	34.45	34.65	-1	3,550	-0.03%
2023/07/10	5	34.53	0	0.00	34.25	5	3,519	0.14%
2023/07/07	3	34.72	9	34.76	34.75	-6	3,430	-0.17%
2023/07/06	7	34.36	11	34.30	34.45	-4	3,351	-0.12%
2023/07/03	0	0.00	10	33.50	33.50	-10	3,179	-0.31%
2023/06/29	0	0.00	1	32.95	33.20	-1	3,144	-0.03%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/26	1	33.30	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	0	0.00	1	33.35	33.25	-1	2,960	-0.03%
2023/06/16	10	33.65	1	33.40	33.45	9	2,914	0.31%
2023/06/15	11	33.80	7	33.64	33.65	4	2,815	0.14%
2023/06/14	21	34.79	3.3	34.67	34.60	17.8	2,656	0.67%
2023/06/13	4	34.35	20	34.35	34.20	-16	2,527	-0.63%
2023/06/12	14	33.97	13	33.98	34.00	1	2,403	0.04%
2023/06/09	0	0.00	3	33.47	33.40	-3	2,234	-0.13%
2023/06/08	0	0.00	2	32.85	33.05	-2	2,138	-0.09%
2023/06/07	2	32.80	1	32.79	32.75	1	2,058	0.05%
2023/06/06	1	32.75	11	32.65	32.60	-10	2,020	-0.49%
2023/06/05	4	32.71	2.2	32.21	32.30	1.8	1,948	0.09%
2023/06/02	0	0.00	1	31.35	31.30	-1	1,808	-0.06%
2023/05/31	1	30.95	3	31.00	31.00	-2	1,830	-0.11%
2023/05/30	0	0.00	3	30.95	30.95	-3	1,840	-0.16%
2023/05/26	1.1	30.75	0	0.00	30.70	1.1	1,831	0.06%
2023/05/25	0	0.00	1	30.75	30.70	-1	1,823	-0.05%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/18	0.1	30.50	0	0.00	30.45	0.1	1,800	0.01%
2023/05/17	1	30.35	0	0.00	30.35	1	1,787	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/12	0	30.50	0	0.00	30.40	0	1,784	0.00%
2023/05/08	1	30.80	1	30.70	30.75	0	1,719	0.00%
2023/05/05	1	30.85	10	30.88	30.85	-9	1,703	-0.53%
2023/05/04	1	30.90	1.2	30.96	31.00	-0.2	1,693	-0.01%
2023/05/03	1	30.40	0	0.00	30.50	1	1,619	0.06%
2023/05/02	1	30.25	3	30.25	30.25	-2	1,583	-0.13%
2023/04/27	1	29.75	0	0.00	29.70	1	1,493	0.07%
2023/04/26	0	0.00	0	29.35	29.50	0	1,487	0.00%
2023/04/24	0	0.00	1	29.85	29.85	-1	1,454	-0.07%
2023/04/21	10	29.80	0	0.00	29.80	10	1,455	0.69%
2023/04/20	3	30.47	0	0.00	30.30	3	1,424	0.21%
2023/04/19	5	30.70	0	0.00	30.65	5	1,404	0.36%
2023/04/18	9	30.70	35	30.75	30.70	-26	1,388	-1.87%
2023/04/14	2	30.93	0	0.00	30.90	2	1,355	0.15%
2023/04/13	3	30.87	37.3	30.90	30.80	-34.3	1,332	-2.57%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	1.6	30.62	0	0.00	30.65	1.6	1,290	0.12%
2023/04/10	0.1	30.15	5	30.10	30.20	-4.9	1,258	-0.39%