文曄 (3036)-富邦-八德券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
17,124張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.1	127.50	2	127.49	125.00	-0.9	11,215	-0.01%
2024/06/25	8.1	122.81	2.2	121.86	122.00	5.9	11,061	0.05%
2024/06/24	5.3	121.45	7	121.86	121.00	-1.7	10,953	-0.02%
2024/06/21	2.1	117.79	8	115.25	117.50	-5.9	10,752	-0.05%
2024/06/20	11	117.00	1	116.00	117.00	10	10,599	0.09%
2024/06/19	17.1	116.24	0	0.00	115.00	17.1	10,717	0.16%
2024/06/18	1	114.50	0	0.00	115.00	1	10,714	0.01%
2024/06/17	2	114.25	3	114.50	114.50	-1	10,959	-0.01%
2024/06/14	3	113.33	2	114.25	114.50	1	11,225	0.01%
2024/06/13	3	113.33	3	113.67	113.00	0	11,378	0.00%
2024/06/12	1	115.50	1	114.50	114.50	0	11,575	0.00%
2024/06/11	2.3	115.50	2	114.75	114.50	0.3	11,666	0.00%
2024/06/07	3.1	114.68	0.2	114.50	115.00	2.9	11,823	0.02%
2024/06/06	0	116.50	3	116.50	115.50	-3	11,880	-0.03%
2024/06/05	0	117.00	0	0.00	117.00	0	11,927	0.00%
2024/06/04	2	118.50	0	0.00	116.50	2	12,026	0.02%
2024/06/03	7	116.64	6	116.17	117.50	1	12,095	0.01%
2024/05/31	2.5	116.46	0	0.00	115.50	2.5	12,146	0.02%
2024/05/30	1.5	117.83	3	118.67	116.00	-1.5	12,218	-0.01%
2024/05/29	2	122.50	2	119.50	120.00	0	12,521	0.00%
2024/05/28	1	122.00	0	0.00	121.50	1	13,107	0.01%
2024/05/27	2	117.50	1	119.00	118.50	1	13,122	0.01%
2024/05/24	1.3	117.35	3	116.50	118.00	-1.7	13,264	-0.01%
2024/05/23	0	0.00	2	116.25	117.50	-2	13,455	-0.01%
2024/05/22	5.5	117.86	1	119.50	118.00	4.5	13,549	0.03%
2024/05/21	1.2	119.63	0	0.00	120.00	1.2	13,590	0.01%
2024/05/20	0	0.00	1	121.50	121.50	-1	13,597	-0.01%
2024/05/17	1	122.50	1	124.00	122.50	0	13,699	0.00%
2024/05/16	0	0.00	1	124.00	123.00	-1	13,864	-0.01%
2024/05/15	3.5	125.97	2	126.50	124.50	1.5	14,091	0.01%
2024/05/14	3	123.33	12.5	124.16	123.50	-9.5	14,346	-0.07%
2024/05/13	3.1	122.65	5	122.60	121.50	-1.9	14,556	-0.01%
2024/05/10	4.2	122.24	0	0.00	121.50	4.2	15,227	0.03%
2024/05/09	34.7	125.01	3	123.33	122.50	31.7	15,460	0.20%
2024/05/08	17.5	135.67	0	0.00	135.50	17.5	15,182	0.12%
2024/05/07	1	148.50	1	149.50	150.50	0	15,202	0.00%
2024/05/06	0	0.00	2	149.00	151.00	-2	15,341	-0.01%
2024/05/03	2	155.50	2	153.75	150.00	0	15,481	0.00%
2024/05/02	1	152.00	1	150.00	152.50	0	15,559	0.00%
2024/04/30	4	149.13	7	149.14	150.00	-3	15,694	-0.02%
2024/04/29	1	144.50	1	146.50	144.00	0	15,931	0.00%
2024/04/26	2	145.75	0	0.00	142.50	2	16,389	0.01%
2024/04/25	3	146.33	1	145.50	145.50	2	16,636	0.01%
2024/04/24	2	149.00	5	150.00	150.50	-3	17,205	-0.02%
2024/04/23	1	147.50	0	0.00	147.00	1	17,902	0.01%
2024/04/22	5	147.80	2	145.00	145.00	3	18,185	0.02%
2024/04/19	11	151.45	2	152.50	152.00	9	18,211	0.05%
2024/04/18	3	163.67	6	162.50	161.00	-3	18,395	-0.02%
2024/04/17	13	159.81	12	159.04	162.00	1	18,605	0.01%
2024/04/16	4	152.13	3	154.00	151.00	1	18,613	0.01%
2024/04/15	4.1	160.74	5	160.50	159.00	-1	18,414	-0.01%
2024/04/12	20	162.10	34	163.40	165.50	-14	18,195	-0.08%
2024/04/11	26.2	155.26	27	156.13	158.00	-0.8	17,688	0.00%
2024/04/10	0	0.00	8.9	149.00	149.00	-8.9	16,606	-0.05%
2024/04/09	13	136.73	12	135.88	135.50	1	16,565	0.01%
2024/04/08	13.9	140.53	0	0.00	138.50	13.9	16,442	0.08%
2024/04/03	7	142.36	2	148.00	140.50	5	16,264	0.03%
2024/04/02	4	142.38	1	142.50	142.00	3	16,062	0.02%
2024/04/01	24.2	143.91	15	141.53	141.50	9.2	15,972	0.06%
2024/03/29	3	148.83	0	0.00	147.50	3	15,781	0.02%
2024/03/28	14	150.93	8	150.00	150.00	6	15,735	0.04%
2024/03/27	12	151.75	7.2	150.06	150.00	4.8	15,708	0.03%
2024/03/26	11.2	156.44	8	156.94	156.00	3.2	15,665	0.02%
2024/03/25	1	160.00	1	162.00	160.00	0	15,653	0.00%
2024/03/22	10	159.40	9	158.94	159.00	1	15,719	0.01%
2024/03/21	16	161.00	16	161.47	161.50	0	15,663	0.00%
2024/03/20	9	161.17	2	158.75	158.50	7	15,677	0.04%
2024/03/19	1	165.00	5.2	165.40	166.00	-4.2	15,488	-0.03%
2024/03/18	4	157.88	4.2	157.36	160.00	-0.2	15,261	0.00%
2024/03/15	14	151.68	18	149.81	155.00	-4	15,106	-0.03%
2024/03/14	14	148.25	13	144.50	144.50	1	14,883	0.01%
2024/03/13	12.2	151.73	9	149.56	149.50	3.2	14,801	0.02%
2024/03/12	1.1	153.86	0	0.00	155.50	1.1	14,662	0.01%
2024/03/11	2.1	158.29	0	0.00	158.50	2.1	14,576	0.01%
2024/03/08	12	162.38	13	160.50	159.50	-1	14,534	-0.01%
2024/03/07	17.2	169.67	16	165.50	165.50	1.2	14,464	0.01%
2024/03/06	8	171.31	12	171.96	172.00	-4	14,393	-0.03%
2024/03/05	15	170.83	12	169.42	169.50	3	14,335	0.02%
2024/03/04	8	170.06	24.2	172.05	172.00	-16.2	14,308	-0.11%
2024/03/01	48.2	161.62	38	161.63	163.00	10.2	13,957	0.07%
2024/02/29	6	170.17	6	171.25	171.50	0	13,399	0.00%
2024/02/27	17	172.81	15	168.53	170.00	2	13,349	0.02%
2024/02/26	20	173.50	20.2	175.29	175.50	-0.2	13,207	0.00%
2024/02/23	16	171.22	12	169.79	169.50	4	13,015	0.03%
2024/02/22	1.2	169.67	4	171.50	173.50	-2.8	12,929	-0.02%
2024/02/21	3	167.83	6	166.75	166.50	-3	12,837	-0.02%
2024/02/20	26	163.17	28	163.54	164.50	-2	12,881	-0.02%
2024/02/19	7	164.21	8	162.63	163.50	-1	12,921	-0.01%
2024/02/16	28	167.21	18.1	169.42	163.00	9.9	12,993	0.08%
2024/02/15	28	172.70	24	175.54	172.50	4	13,071	0.03%
2024/02/05	5	173.80	8	170.19	171.00	-3	12,948	-0.02%
2024/02/02	29	176.66	62.1	179.52	172.50	-33	12,773	-0.26%
2024/02/01	9	171.17	54	173.02	173.00	-45	12,144	-0.37%
2024/01/31	13	159.69	7	160.29	158.00	6	11,969	0.05%
2024/01/30	107	158.63	24	160.38	160.00	83	12,049	0.69%	大買/
2024/01/29	17	153.44	20.2	152.95	151.50	-3.2	12,000	-0.03%
2024/01/26	1	145.50	132	147.17	149.50	-131	11,911	-1.10%	大賣/鉅額交易
2024/01/25	44	151.36	4.3	153.92	152.50	39.7	11,796	0.34%
2024/01/24	13	152.31	14	152.71	152.50	-1	11,911	-0.01%
2024/01/23	22.1	156.88	13	157.04	155.00	9.1	11,812	0.08%
2024/01/22	21	152.14	32.8	153.58	156.00	-11.8	11,625	-0.10%
2024/01/19	11	144.64	14	145.39	142.00	-3	11,140	-0.03%
2024/01/18	17	146.97	26	146.52	146.00	-9	10,885	-0.08%
2024/01/17	23.3	139.96	27	142.24	147.00	-3.7	10,285	-0.04%
2024/01/16	6	131.58	10.1	133.25	134.50	-4.1	9,519	-0.04%
2024/01/15	8	127.75	5	127.60	127.00	3	9,177	0.03%
2024/01/12	21	128.74	37	128.92	127.50	-16	9,016	-0.18%
2024/01/11	21	126.81	24	127.56	126.50	-3	8,536	-0.04%
2024/01/10	5	120.50	3	119.50	119.00	2	8,185	0.02%
2024/01/09	1	114.50	1	114.50	114.50	0	8,200	0.00%
2024/01/05	0	0.00	5	116.70	117.00	-5	8,419	-0.06%
2024/01/04	6	114.25	5	117.10	114.50	1	8,563	0.01%
2024/01/03	0	0.00	1	115.50	117.50	-1	8,668	-0.01%
2024/01/02	2	112.75	0	0.00	111.50	2	8,814	0.02%
2023/12/29	4	112.88	1	114.00	112.50	3	9,380	0.03%
2023/12/27	0	0.00	1	118.50	119.00	-1	9,758	-0.01%
2023/12/26	1	117.50	1	117.00	118.00	0	10,180	0.00%
2023/12/25	2	118.50	0	0.00	117.00	2	11,245	0.02%
2023/12/21	1	114.00	3	115.00	113.50	-2	11,817	-0.02%
2023/12/20	4	113.13	4	113.50	113.00	0	11,992	0.00%
2023/12/19	0	0.00	2	110.75	111.00	-2	12,528	-0.02%
2023/12/18	2	112.00	0	0.00	111.50	2	13,275	0.02%
2023/12/15	1	112.00	1	113.00	112.00	0	13,628	0.00%
2023/12/14	5	116.80	0	0.00	116.50	5	14,077	0.04%
2023/12/13	2	119.50	3	119.67	120.00	-1	14,084	-0.01%
2023/12/12	0	0.00	2	118.25	119.00	-2	14,033	-0.01%
2023/12/11	1	115.50	0	0.00	117.00	1	13,958	0.01%
2023/12/08	1	115.00	1	114.50	114.00	0	13,915	0.00%
2023/12/06	2	119.50	3	118.33	118.00	-1	13,820	-0.01%
2023/12/04	2	117.50	12.1	114.80	114.50	-10.1	13,739	-0.07%
2023/12/01	2	118.50	0.1	118.00	118.00	1.9	13,693	0.01%
2023/11/30	1	118.00	1	118.00	118.50	0	13,690	0.00%
2023/11/29	6	120.17	5	119.10	118.50	1	13,619	0.01%
2023/11/28	1	116.50	2	116.00	116.50	-1	13,450	-0.01%
2023/11/27	10.1	114.73	2	116.50	115.00	8.1	13,386	0.06%
2023/11/24	1	113.00	3	113.50	112.50	-2	13,280	-0.02%
2023/11/22	1	115.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	2	115.75	2	116.00	115.00	0	13,120	0.00%
2023/11/20	5	116.90	2	117.00	116.50	3	13,054	0.02%
2023/11/17	2	117.50	1	116.00	114.00	1	12,949	0.01%
2023/11/16	1	122.50	7	122.93	118.50	-6	12,798	-0.05%
2023/11/15	14	123.18	10	122.90	124.50	4	12,652	0.03%
2023/11/14	20	125.88	14	125.64	125.50	6	12,392	0.05%
2023/11/13	51	129.54	0.1	125.00	125.00	50.9	12,044	0.42%
2023/11/10	5	141.30	2	140.25	138.50	3	11,813	0.03%
2023/11/09	49	144.60	7	143.07	144.50	42	11,661	0.36%
2023/11/08	8	151.50	10	150.55	149.50	-2	11,420	-0.02%
2023/11/07	5	136.50	112	145.57	148.50	-107	11,018	-0.97%	大賣/鉅額交易
2023/11/06	10	132.30	96	129.95	135.00	-86	10,699	-0.80%
2023/11/03	7	123.93	6	124.42	125.00	1	10,326	0.01%
2023/11/02	2	120.75	4	121.50	123.50	-2	10,218	-0.02%
2023/11/01	8	123.13	10	122.40	120.00	-2	10,111	-0.02%
2023/10/31	3	119.33	3	118.50	118.50	0	9,827	0.00%
2023/10/30	4	116.25	6	117.25	117.50	-2	9,701	-0.02%
2023/10/27	6	112.33	1	111.50	111.50	5	9,528	0.05%
2023/10/26	1	108.00	2	110.75	110.50	-1	9,483	-0.01%
2023/10/25	1	112.00	2	112.75	112.50	-1	9,372	-0.01%
2023/10/20	0	0.00	2	115.25	115.00	-2	9,278	-0.02%
2023/10/19	2	115.25	1	114.50	116.00	1	9,248	0.01%
2023/10/17	34	118.87	19	117.24	118.00	15	9,055	0.17%
2023/10/16	4	116.75	9	117.28	118.00	-5	8,801	-0.06%
2023/10/13	6	115.42	8	115.88	115.50	-2	8,684	-0.02%
2023/10/12	4	119.13	7	118.21	119.00	-3	8,531	-0.04%
2023/10/11	7	117.93	9	117.56	118.00	-2	8,363	-0.02%
2023/10/06	13.1	116.43	9	116.83	116.50	4.1	8,172	0.05%
2023/10/05	13	117.12	14	118.25	119.00	-1	7,900	-0.01%
2023/10/04	3	111.00	6	111.75	111.50	-3	7,272	-0.04%
2023/10/03	70	112.16	18	110.92	112.00	52	7,051	0.74%
2023/10/02	33.1	108.91	20	109.68	110.00	13.1	6,767	0.19%
2023/09/28	41	108.00	49	109.28	111.50	-8	6,309	-0.13%
2023/09/27	130	100.12	28.1	101.85	104.50	101.9	5,250	1.94%	大買/鉅額交易
2023/09/26	8	94.94	11	95.07	95.00	-3	4,708	-0.06%
2023/09/25	8.1	95.01	6	95.67	96.20	2.1	4,503	0.05%
2023/09/22	20	99.32	13	96.42	96.00	7	4,222	0.17%
2023/09/21	64	100.54	55	99.27	103.00	9	3,587	0.25%
2023/09/20	10	97.11	16	98.82	100.00	-6	2,731	-0.22%
2023/09/19	9	93.21	7	94.51	91.00	2	2,290	0.09%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/12	1	72.60	1	72.90	72.60	0	1,585	0.00%
2023/09/11	1	73.90	0	0.00	74.20	1	1,570	0.06%
2023/09/07	0	0.00	1	73.50	73.90	-1	1,545	-0.06%
2023/09/05	0	0.00	1	72.40	72.70	-1	1,528	-0.07%
2023/09/04	0	0.00	2.1	71.29	72.20	-2.1	1,522	-0.14%
2023/09/01	0	0.00	1	69.60	69.60	-1	1,494	-0.07%
2023/08/21	0	0.00	4	66.40	67.00	-4	1,480	-0.27%
2023/08/18	4.1	65.30	0	0.00	65.10	4.1	1,468	0.28%
2023/08/17	1	71.51	1	71.50	71.40	0	1,411	0.00%
2023/08/16	1	72.20	2	72.15	72.00	-1	1,373	-0.07%
2023/08/15	1	71.70	2	71.20	71.70	-1	1,329	-0.08%
2023/08/14	0	0.00	1	71.40	71.30	-1	1,293	-0.08%
2023/08/09	5.1	73.90	7	73.03	74.00	-1.9	1,207	-0.16%
2023/08/08	0	0.00	1	70.60	70.90	-1	1,110	-0.09%
2023/08/07	0	0.00	3	70.30	70.70	-3	1,085	-0.28%
2023/08/02	0.1	67.80	0	0.00	67.10	0.1	1,034	0.00%
2023/08/01	1.3	68.08	0	0.00	68.00	1.3	1,044	0.12%
2023/07/31	3.1	68.96	0	0.00	68.60	3.1	1,061	0.29%
2023/07/28	1	68.50	0	0.00	68.90	1	1,034	0.10%
2023/07/26	4.1	66.45	0	0.00	66.50	4.1	999	0.41%
2023/07/25	0.2	67.05	0	0.00	66.70	0.2	984	0.02%
2023/07/24	3.3	67.99	0	0.00	67.30	3.3	964	0.34%
2023/07/21	0.2	69.00	0	0.00	68.60	0.2	949	0.02%
2023/07/20	0	0.00	2	69.00	69.20	-2	952	-0.21%
2023/07/19	1.3	70.09	1	68.80	69.10	0.3	948	0.03%
2023/07/18	2.6	70.35	0	0.00	70.00	2.6	934	0.28%
2023/07/14	1	69.90	0	0.00	69.90	1	932	0.11%
2023/07/13	0	0.00	1	68.90	70.50	-1	924	-0.11%
2023/07/06	0	0.00	1	69.70	69.50	-1	874	-0.11%
2023/06/28	0	0.00	8	68.20	67.40	-8	814	-0.98%
2023/06/20	0	0.00	1	67.70	67.90	-1	786	-0.13%
2023/06/19	2	67.00	0	0.00	67.80	2	781	0.26%
2023/06/16	6	67.07	0	0.00	67.00	6	769	0.78%
2023/06/15	0	0.00	0.2	67.40	67.20	-0.2	760	-0.02%
2023/06/12	1	67.50	0	0.00	67.90	1	761	0.13%
2023/06/05	0	0.00	0.7	66.50	66.00	-0.7	762	-0.10%
2023/05/18	1	65.40	0	0.00	65.80	1	906	0.11%
2023/05/16	0	0.00	1	65.20	65.00	-1	912	-0.11%
2023/04/21	0	0.00	2	67.00	66.20	-2	1,058	-0.19%
2023/04/20	0	0.00	1	67.70	67.10	-1	1,061	-0.09%
2023/04/19	0	0.00	1	68.10	68.20	-1	1,053	-0.09%