揚智 (3041)-富邦-八德券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	21.85	1	21.90	21.95	1	2,696	0.04%
2024/06/13	0	0.00	1	21.35	21.75	-1	2,765	-0.04%
2024/06/12	0	0.00	14	21.40	21.20	-14	2,780	-0.50%
2024/06/11	0	0.00	1	21.60	21.70	-1	2,869	-0.03%
2024/06/07	0	0.00	1	21.90	21.90	-1	2,908	-0.03%
2024/05/31	1	21.95	2	22.05	22.10	-1	3,288	-0.03%
2024/05/30	10	22.15	1	22.80	22.00	9	3,403	0.26%
2024/05/29	7	22.74	0	0.00	22.95	7	3,546	0.20%
2024/05/28	2	22.50	7	22.38	22.60	-5	3,596	-0.14%
2024/05/27	2	21.40	0	0.00	21.75	2	3,782	0.05%
2024/05/24	0	0.00	17	21.01	21.10	-17	3,918	-0.43%
2024/05/23	0	0.00	1	21.00	20.75	-1	4,324	-0.02%
2024/05/22	8	21.26	0	0.00	21.40	8	4,827	0.17%
2024/05/20	0	0.00	8	20.85	20.85	-8	6,632	-0.12%
2024/05/17	0	0.00	4	20.95	20.95	-4	7,026	-0.06%
2024/05/16	8	20.75	0	0.00	20.75	8	7,137	0.11%
2024/05/15	3	20.60	0	0.00	20.70	3	7,178	0.04%
2024/05/14	0	0.00	8	20.57	20.40	-8	7,242	-0.11%
2024/05/13	3	20.25	5	20.41	20.70	-2	7,407	-0.03%
2024/05/10	1	19.80	22	20.13	20.15	-21	7,626	-0.28%
2024/05/09	30.3	20.55	10	20.50	20.70	20.3	7,726	0.26%
2024/05/07	0	0.00	2	22.43	22.40	-2	7,832	-0.03%
2024/05/03	1	23.40	0	0.00	23.00	1	7,895	0.01%
2024/05/02	1	23.40	0	0.00	23.35	1	7,937	0.01%
2024/04/30	0	0.00	5	23.00	23.00	-5	7,987	-0.06%
2024/04/29	2	22.13	0	0.00	22.00	2	8,010	0.02%
2024/04/25	0	0.00	5	22.15	22.15	-5	8,077	-0.06%
2024/04/24	5	21.70	0	0.00	21.75	5	8,128	0.06%
2024/04/19	1	21.60	1	22.10	21.90	0	8,304	0.00%
2024/04/18	2	22.45	1	22.30	22.50	1	8,345	0.01%
2024/04/17	1	22.75	0	0.00	22.85	1	8,389	0.01%
2024/04/15	1	22.70	1	22.75	22.60	0	8,499	0.00%
2024/04/11	2	23.35	2	23.40	23.40	0	8,614	0.00%
2024/04/10	5	23.70	8	23.59	23.70	-3	8,640	-0.03%
2024/04/09	3	23.28	3	23.25	23.35	0	8,670	0.00%
2024/04/08	5	23.45	0	0.00	23.45	5	8,678	0.06%
2024/04/03	1	23.85	0	0.00	23.75	1	8,746	0.01%
2024/04/02	0	24.05	0	0.00	23.75	0	8,885	0.00%
2024/04/01	2	23.85	16	24.08	24.05	-14	9,086	-0.15%
2024/03/29	2	23.80	0	0.00	23.60	2	9,274	0.02%
2024/03/28	14	23.71	15	23.60	23.60	-1	9,415	-0.01%
2024/03/27	12	24.13	0	0.00	23.90	12	9,453	0.13%
2024/03/26	10	24.37	2	24.40	24.40	8	9,497	0.08%
2024/03/25	7	24.38	4	24.30	24.25	3	9,530	0.03%
2024/03/22	14	24.16	26	24.47	24.50	-12	9,580	-0.13%
2024/03/21	41	24.06	12	24.68	25.00	29	9,671	0.30%
2024/03/20	9	22.92	7	23.06	23.35	2	9,864	0.02%
2024/03/19	6	21.00	19.6	20.97	21.25	-13.6	9,797	-0.14%
2024/03/18	2	22.05	17.8	22.05	22.05	-15.8	9,594	-0.16%
2024/03/15	1	24.50	0.2	24.50	24.50	0.9	9,738	0.01%
2024/03/13	16	27.27	1	27.55	27.20	15	10,309	0.15%
2024/03/11	3	28.78	0	0.00	28.60	3	12,085	0.02%
2024/03/08	5	28.90	2	28.45	28.55	3	12,203	0.02%
2024/03/07	1.2	29.58	2	29.98	29.25	-0.8	12,354	-0.01%
2024/03/06	1.2	30.38	4	30.35	30.00	-2.8	13,096	-0.02%
2024/03/05	19	30.59	1	30.45	30.40	18	13,174	0.14%
2024/03/04	7	31.48	5	31.74	31.45	2	13,213	0.02%
2024/03/01	3	31.47	6	31.74	31.35	-3	13,341	-0.02%
2024/02/29	11	31.52	9	31.62	31.20	2	13,444	0.01%
2024/02/27	4	31.58	4	32.73	31.40	0	13,667	0.00%
2024/02/26	11	31.54	4	31.84	32.10	7	14,115	0.05%
2024/02/23	38	32.16	26	32.21	31.45	12	15,061	0.08%
2024/02/22	25.6	32.36	25	32.22	32.25	0.6	15,866	0.00%
2024/02/21	12	31.59	11	31.55	31.45	1	15,756	0.01%
2024/02/20	32	32.61	20	32.68	32.00	12	17,219	0.07%
2024/02/19	7	29.96	39.1	31.18	31.25	-32.1	16,445	-0.20%
2024/02/16	0	0.00	4	28.13	28.45	-4	16,329	-0.02%
2024/02/15	0	0.00	11	26.05	25.90	-11	16,337	-0.07%
2024/02/05	18	26.78	27	26.16	26.15	-9	16,428	-0.05%
2024/02/02	48	27.80	27	27.71	27.70	21	16,637	0.13%
2024/02/01	8	27.39	9	27.97	27.40	-1	16,723	-0.01%
2024/01/31	4	26.63	15	26.42	26.35	-11	16,598	-0.07%
2024/01/30	0	0.00	3	25.85	25.90	-3	16,630	-0.02%
2024/01/29	4	26.65	3	26.45	26.45	1	16,548	0.01%
2024/01/25	1	27.35	1	27.70	27.25	0	16,521	0.00%
2024/01/24	1	27.90	0	0.00	27.85	1	16,540	0.01%
2024/01/23	3	27.70	4	27.96	27.80	-1	16,617	-0.01%
2024/01/22	0	0.00	5	27.40	27.45	-5	16,603	-0.03%
2024/01/19	6	27.28	0	0.00	27.20	6	16,656	0.04%
2024/01/18	2	27.33	0	0.00	27.25	2	16,800	0.01%
2024/01/17	1	27.85	14.2	27.80	27.75	-13.2	17,624	-0.07%
2024/01/15	1	27.55	7	28.47	28.75	-6	19,054	-0.03%
2024/01/12	13	27.54	10	27.48	27.45	3	19,686	0.02%
2024/01/11	11	27.98	2	27.95	27.95	9	20,113	0.04%
2024/01/10	4	28.08	3	28.15	28.00	1	20,314	0.00%
2024/01/09	5	28.51	3	28.52	28.40	2	20,285	0.01%
2024/01/08	5.1	29.16	4	29.31	29.10	1.1	20,190	0.01%
2024/01/05	1	29.00	5	29.44	29.90	-4	20,124	-0.02%
2024/01/04	7	30.37	0	0.00	29.75	7	20,056	0.03%
2024/01/03	2	30.50	0	0.00	30.60	2	19,977	0.01%
2024/01/02	7	31.22	0	0.00	30.75	7	19,931	0.04%
2023/12/29	4	31.23	1	31.15	31.05	3	19,880	0.02%
2023/12/28	2	31.58	4	31.70	31.45	-2	19,827	-0.01%
2023/12/27	4	32.34	7	32.31	32.05	-3	19,744	-0.02%
2023/12/26	5	32.17	15	31.50	31.75	-10	19,591	-0.05%
2023/12/25	14	32.65	14	32.03	31.15	0	19,366	0.00%
2023/12/22	2.1	30.74	5.2	31.12	31.55	-3.1	19,148	-0.02%
2023/12/21	4	30.70	1	30.70	30.40	3	18,982	0.02%
2023/12/20	1	30.80	2	31.20	31.30	-1	18,904	-0.01%
2023/12/19	1	31.10	0	0.00	30.80	1	18,817	0.01%
2023/12/18	5	31.29	12	31.21	31.10	-7	18,722	-0.04%
2023/12/15	23	31.93	16	32.38	31.75	7	18,612	0.04%
2023/12/14	46	33.24	37	33.58	32.85	9	18,407	0.05%
2023/12/13	13	32.06	8	32.08	32.10	5	17,757	0.03%
2023/12/12	11	32.35	18	32.19	31.95	-7	17,668	-0.04%
2023/12/11	17	32.74	1	32.50	32.55	16	17,455	0.09%
2023/12/08	11.1	33.66	31	33.64	33.00	-19.9	17,233	-0.12%
2023/12/07	89	34.00	43.8	33.78	32.50	45.2	16,637	0.27%
2023/12/06	4	32.10	28	32.29	33.55	-24	15,361	-0.16%
2023/12/05	5	30.67	14	30.70	30.50	-9	14,723	-0.06%
2023/12/04	15	30.78	16	30.73	30.50	-1	14,576	-0.01%
2023/12/01	69	32.86	39	32.82	31.60	30	14,336	0.21%
2023/11/30	11	31.53	4	31.49	31.60	7	13,494	0.05%
2023/11/29	2	31.65	7	31.71	31.80	-5	13,345	-0.04%
2023/11/28	18	31.89	24	32.20	31.75	-6	13,206	-0.05%
2023/11/27	13	31.91	5	31.44	31.35	8	12,953	0.06%
2023/11/24	34	32.93	38.3	32.36	32.80	-4.3	12,690	-0.03%
2023/11/22	42.5	32.85	39	33.23	32.70	3.5	11,733	0.03%
2023/11/21	41	32.81	22.2	32.48	31.80	18.9	10,657	0.18%
2023/11/20	24	30.31	47	31.25	32.35	-23	9,444	-0.24%
2023/11/17	44.2	29.34	58	29.31	29.45	-13.9	9,049	-0.15%
2023/11/16	16	28.12	14	28.57	29.00	2	7,214	0.03%
2023/11/15	5	24.20	30	25.62	26.40	-25	6,533	-0.38%
2023/11/14	14	24.44	13	23.67	24.00	1	6,253	0.02%
2023/11/13	10	24.28	5	23.95	24.00	5	6,126	0.08%
2023/11/10	27	23.36	7	23.61	23.60	20	5,984	0.33%
2023/11/09	14	24.88	7	25.00	24.75	7	5,704	0.12%
2023/11/08	21	26.78	11	26.79	26.60	10	5,455	0.18%
2023/11/07	15	26.37	29	26.98	27.75	-14	5,347	-0.26%
2023/11/06	3	24.62	12	25.23	25.25	-9	5,186	-0.17%
2023/11/03	10	24.41	11	25.12	24.05	-1	5,143	-0.02%
2023/11/02	11	25.69	13	25.77	25.30	-2	5,097	-0.04%
2023/10/31	10	24.60	4	25.45	23.80	6	4,977	0.12%
2023/10/30	10	26.53	7	26.36	26.40	3	4,858	0.06%
2023/10/27	2	27.75	3	27.00	26.85	-1	4,818	-0.02%
2023/10/26	14	26.73	8	27.33	27.80	6	4,753	0.13%
2023/10/25	35	26.30	49.3	26.96	27.35	-14.3	4,570	-0.31%
2023/10/24	33	26.02	42	25.73	24.90	-9	3,707	-0.24%
2023/10/23	4	26.54	18	26.77	27.00	-14	2,732	-0.51%
2023/10/20	43	24.20	42.1	24.07	24.55	1	2,164	0.04%
2023/10/19	15	21.19	3	22.05	22.35	12	1,449	0.83%
2023/10/18	0.1	20.35	2	20.35	20.35	-1.9	972	-0.20%
2023/10/17	0	0.00	1	18.75	18.50	-1	712	-0.14%
2023/10/16	1	18.10	0	0.00	18.10	1	695	0.14%
2023/10/13	1	18.30	0	0.00	18.30	1	756	0.13%
2023/10/11	0.2	17.95	3	17.70	17.75	-2.8	762	-0.37%
2023/10/04	2	17.80	0	0.00	17.85	2	779	0.26%
2023/10/02	0	0.00	1	17.80	17.85	-1	783	-0.13%
2023/09/20	0	0.00	1	18.45	18.45	-1	802	-0.12%
2023/09/14	6	18.65	0	0.00	18.65	6	824	0.73%
2023/09/04	1.1	18.18	0	0.00	18.30	1.1	845	0.13%
2023/09/01	0	0.00	2	18.58	18.45	-2	843	-0.24%
2023/08/31	0	0.00	1	18.20	18.05	-1	825	-0.12%
2023/08/25	0	0.00	1	18.00	18.25	-1	839	-0.12%
2023/08/24	1	17.40	0	0.00	17.40	1	827	0.12%
2023/08/23	1	17.65	0	0.00	17.55	1	847	0.12%
2023/08/18	5	17.30	0	0.00	17.15	5	1,005	0.50%
2023/08/17	2	17.40	0	0.00	17.40	2	1,075	0.19%
2023/08/15	0	0.00	2	17.05	17.10	-2	1,083	-0.18%
2023/08/14	1	16.80	0	0.00	16.80	1	1,082	0.09%
2023/08/10	0	0.00	2	17.90	17.85	-2	1,063	-0.19%
2023/08/01	0	0.00	2	19.35	19.35	-2	1,072	-0.19%
2023/07/31	1	19.30	0	0.00	18.95	1	1,049	0.10%
2023/07/27	0	0.00	1	18.40	18.50	-1	1,019	-0.10%
2023/07/25	1	18.20	0	0.00	18.35	1	1,024	0.10%
2023/07/20	0	0.00	5	18.90	18.85	-5	1,035	-0.48%
2023/07/19	2	19.05	0	0.00	18.85	2	1,035	0.19%
2023/07/18	0	0.00	12	19.88	19.10	-12	1,043	-1.15%
2023/07/17	0.8	18.80	0	0.00	18.65	0.8	995	0.08%
2023/07/12	6	18.38	0	0.00	18.35	6	998	0.60%
2023/07/11	10	18.80	0	0.00	18.80	10	990	1.01%
2023/07/10	0	0.00	0	18.95	18.80	0	1,006	0.00%
2023/07/04	0	0.00	1	19.30	19.40	-1	1,025	-0.10%
2023/06/27	2	18.90	0.2	19.05	18.80	1.8	1,034	0.17%
2023/06/26	3	19.20	0	0.00	19.05	3	1,027	0.29%
2023/06/16	0.5	19.90	0	0.00	19.70	0.5	1,034	0.05%
2023/06/14	0	0.00	1	20.15	19.90	-1	1,027	-0.10%
2023/06/07	2	20.20	0	0.00	20.10	2	1,059	0.19%
2023/06/01	2	19.85	2	20.20	19.85	0	1,066	0.00%
2023/05/29	0	0.00	2	20.10	20.15	-2	1,018	-0.20%
2023/05/26	3	19.35	0	0.00	19.35	3	998	0.30%
2023/05/25	0	0.00	1	19.50	19.45	-1	990	-0.10%
2023/05/24	2	20.50	1	20.55	20.35	1	951	0.11%
2023/05/23	0	0.00	16	19.96	20.55	-16	859	-1.86%
2023/05/22	0	0.00	1	18.60	18.70	-1	799	-0.13%
2023/05/15	1	18.00	0	0.00	18.05	1	808	0.12%
2023/05/12	0	0.00	1	18.30	18.50	-1	816	-0.12%
2023/05/11	1	18.50	0	0.00	18.50	1	827	0.12%
2023/05/10	4.1	18.58	0	0.00	18.70	4.1	864	0.47%
2023/05/09	3	18.98	0	0.00	18.85	3	867	0.35%
2023/05/08	2	19.33	0	0.00	19.30	2	877	0.23%
2023/05/05	1	19.50	0	0.00	19.55	1	992	0.10%
2023/04/27	0	0.00	0.1	19.50	19.50	-0.1	1,156	-0.01%
2023/04/25	4	19.38	0	0.00	19.15	4	1,144	0.35%
2023/04/21	1	20.00	0	0.00	19.85	1	1,127	0.09%
2023/04/18	1	21.30	0	0.00	21.15	1	1,097	0.09%