建漢 (3062)-富邦-八德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.80
漲跌
▼0.20
漲幅
-0.59%
成交量
45,002張
產業
上市通信網路類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	39	34.04	28	33.95	33.80	11	13,610	0.08%
2024/06/25	22	33.03	136	32.67	34.00	-114	14,132	-0.81%	大賣/鉅額交易
2024/06/24	174.1	35.54	70	35.35	34.45	104.1	13,679	0.76%	大買/鉅額交易
2024/06/21	32	32.30	36	33.72	34.10	-4	11,322	-0.04%
2024/06/20	22	29.73	44	30.40	31.00	-22	10,604	-0.21%
2024/06/19	121	29.45	78	29.67	28.20	43	9,979	0.43%	大買/
2024/06/18	15.1	27.79	22	28.65	29.15	-7	8,252	-0.08%
2024/06/17	4	26.40	9	26.43	26.50	-5	7,602	-0.07%
2024/06/14	8	25.93	13	25.87	25.75	-5	7,319	-0.07%
2024/06/12	1	24.25	1	24.50	24.35	0	6,961	0.00%
2024/06/11	0	0.00	1	24.70	24.40	-1	6,950	-0.01%
2024/06/07	3	24.50	9	24.63	24.30	-6	6,958	-0.09%
2024/06/06	18	25.12	5	24.45	24.50	13	7,145	0.18%
2024/06/05	1.1	25.00	2	24.63	24.95	-0.9	7,110	-0.01%
2024/06/04	1	24.25	10	24.15	24.15	-9	6,987	-0.13%
2024/06/03	1	24.65	0	0.00	24.55	1	6,955	0.01%
2024/05/31	0	0.00	2	25.63	24.45	-2	6,951	-0.03%
2024/05/30	1	24.15	2	23.93	23.80	-1	6,947	-0.01%
2024/05/29	4	24.95	8	24.96	24.65	-4	7,113	-0.06%
2024/05/28	1	24.50	1	24.60	24.60	0	6,954	0.00%
2024/05/27	0	0.00	35	24.51	24.70	-35	6,889	-0.51%
2024/05/24	35	24.11	13	24.01	23.90	22	6,750	0.33%
2024/05/23	2	23.13	1	23.40	22.85	1	6,478	0.02%
2024/05/22	17	23.54	19	23.74	23.25	-2	6,434	-0.03%
2024/05/21	0	0.00	1	23.45	23.50	-1	6,325	-0.02%
2024/05/17	3	23.48	6	23.46	23.25	-3	6,268	-0.05%
2024/05/16	4	23.21	4	23.50	23.15	0	6,246	0.00%
2024/05/15	0	0.00	1	23.15	22.85	-1	6,201	-0.02%
2024/05/14	0	0.00	3	23.38	23.10	-3	6,191	-0.05%
2024/05/13	2	22.43	9	22.65	22.95	-7	6,122	-0.11%
2024/05/09	1	22.05	0	0.00	21.95	1	6,037	0.02%
2024/05/08	0	0.00	10	22.00	22.00	-10	6,023	-0.17%
2024/05/07	0	0.00	1	22.50	22.20	-1	6,017	-0.02%
2024/05/06	14	22.41	10	22.42	22.35	4	5,976	0.07%
2024/05/03	1	21.60	0	0.00	21.50	1	5,858	0.02%
2024/04/30	0	0.00	1	21.90	21.55	-1	5,844	-0.02%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/25	5	21.25	1	21.40	21.25	4	5,773	0.07%
2024/04/24	2	21.65	5	21.70	21.65	-3	5,762	-0.05%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/22	1	20.95	2	21.15	20.90	-1	5,742	-0.02%
2024/04/19	2	21.05	4	21.00	21.10	-2	5,732	-0.03%
2024/04/18	0	21.75	3	21.73	21.55	-3	5,691	-0.05%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	13	21.43	0	0.00	21.35	13	5,658	0.23%
2024/04/15	2	22.75	1	22.80	22.40	1	5,601	0.02%
2024/04/12	12	22.46	0	0.00	22.40	12	5,563	0.22%
2024/04/11	9	22.61	1	22.40	22.40	8	5,534	0.14%
2024/04/10	13	23.19	11	23.00	23.10	2	5,483	0.04%
2024/04/09	4	23.15	7	23.33	23.40	-3	5,374	-0.06%
2024/04/08	2	23.45	3	23.55	23.40	-1	5,331	-0.02%
2024/04/03	9	23.33	4	23.39	23.40	5	5,298	0.09%
2024/04/02	7	24.21	8	24.05	24.00	-1	5,223	-0.02%
2024/04/01	10	24.60	14	24.27	24.25	-4	5,126	-0.08%
2024/03/29	10	24.87	17	24.74	24.50	-7	5,015	-0.14%
2024/03/28	83	25.88	43	25.75	25.80	40	4,734	0.84%
2024/03/27	7	23.10	25	25.05	25.15	-18	3,473	-0.52%
2024/03/26	13	22.91	3	23.95	22.90	10	3,140	0.32%
2024/03/25	20	24.30	14	24.02	24.60	6	2,936	0.20%
2024/03/22	4	23.15	10	23.07	23.40	-6	2,233	-0.27%
2024/03/21	0	0.00	10	21.30	21.30	-10	1,925	-0.52%
2024/03/19	2	21.53	1	21.50	21.45	1	1,922	0.05%
2024/03/15	2	22.10	1	22.30	21.65	1	1,920	0.05%
2024/03/13	0	0.00	5	21.95	21.85	-5	1,928	-0.26%
2024/03/12	11	22.65	15	22.56	22.50	-4	2,010	-0.20%
2024/03/11	3	21.93	3	21.65	21.85	0	1,780	0.00%
2024/03/08	1	21.10	10	20.70	20.70	-9	1,718	-0.52%
2024/03/06	4	22.05	0	0.00	21.90	4	1,678	0.24%
2024/03/05	8	22.14	4	22.29	22.20	4	1,642	0.24%
2024/03/04	10	21.30	12	22.32	21.60	-2	1,467	-0.14%
2024/02/27	0	0.00	3	20.45	20.10	-3	1,221	-0.25%
2024/02/01	1	20.80	0	0.00	20.85	1	1,672	0.06%
2024/01/24	0	0.00	2	21.45	21.30	-2	1,838	-0.11%
2024/01/23	0	0.00	8	21.40	21.40	-8	1,917	-0.42%
2024/01/22	2	21.05	5	21.13	21.05	-3	1,967	-0.15%
2024/01/19	0	0.00	4	21.03	21.05	-4	1,984	-0.20%
2024/01/16	1	21.25	0	0.00	21.10	1	2,036	0.05%
2024/01/12	0	0.00	4	21.10	21.10	-4	2,067	-0.19%
2024/01/11	5	21.30	0	0.00	21.30	5	2,094	0.24%
2024/01/09	3	21.27	0	0.00	21.15	3	2,182	0.14%
2024/01/05	0	0.00	1	21.45	21.45	-1	2,349	-0.04%
2024/01/04	1	21.55	4	21.40	21.40	-3	2,375	-0.13%
2024/01/03	0	0.00	3	21.68	21.65	-3	2,371	-0.13%
2023/12/26	0	0.00	3	22.10	22.05	-3	2,389	-0.13%
2023/12/22	1	22.20	0	0.00	21.95	1	2,384	0.04%
2023/12/14	14	22.36	0	0.00	22.20	14	2,480	0.56%
2023/12/13	0	0.00	1	22.50	22.45	-1	2,495	-0.04%
2023/12/12	6	22.32	0	0.00	22.15	6	2,508	0.24%
2023/12/11	5	22.35	2	22.50	22.50	3	2,520	0.12%
2023/12/08	1	22.96	1	23.25	23.25	0	2,458	0.00%
2023/12/07	4	23.73	32	23.52	23.15	-28	2,432	-1.15%
2023/12/05	3	22.48	0	0.00	22.45	3	2,352	0.13%
2023/12/04	0	0.00	2	23.00	22.80	-2	2,364	-0.08%
2023/11/30	1	22.75	0	0.00	22.90	1	2,361	0.04%
2023/11/28	2	22.90	0	0.00	22.80	2	2,367	0.08%
2023/11/27	3	23.08	0	0.00	22.90	3	2,364	0.13%
2023/11/23	2	23.45	0	0.00	23.40	2	2,375	0.08%
2023/11/22	10	23.77	10	23.94	23.75	0	2,369	0.00%
2023/11/21	25	23.54	26	23.61	23.45	-1	2,401	-0.04%
2023/11/20	0	0.00	5.1	22.70	22.95	-5.1	2,242	-0.23%
2023/11/17	0	0.00	5	22.30	22.20	-5	2,226	-0.22%
2023/11/16	2	21.75	5	22.00	22.00	-3	2,225	-0.13%
2023/11/15	3	21.65	0.1	22.05	21.70	2.9	2,240	0.13%
2023/11/14	0.1	22.30	1	22.20	22.00	-0.9	2,225	-0.04%
2023/11/13	3	21.82	0	0.00	21.80	3	2,212	0.14%
2023/11/10	2	22.15	0	0.00	21.95	2	2,190	0.09%
2023/11/09	3	22.57	1	22.40	22.70	2	2,179	0.09%
2023/11/08	1	23.00	0	0.00	22.90	1	2,191	0.05%
2023/11/06	0	0.00	2	23.55	23.25	-2	2,188	-0.09%
2023/11/03	1	23.15	0	0.00	22.95	1	2,142	0.05%
2023/11/02	1	22.70	2	22.70	22.90	-1	2,120	-0.05%
2023/11/01	3	22.40	1	22.70	22.30	2	2,096	0.10%
2023/10/31	1	22.95	1	22.90	22.90	0	2,067	0.00%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/24	1	21.95	2	22.13	22.30	-1	2,044	-0.05%
2023/10/23	2	21.55	0	0.00	21.55	2	2,014	0.10%
2023/10/20	2	22.00	0	0.00	22.00	2	2,004	0.10%
2023/10/19	1	22.15	4	22.49	22.60	-3	2,003	-0.15%
2023/10/18	1	21.85	0	0.00	21.75	1	1,988	0.05%
2023/10/17	4	22.46	0	0.00	22.05	4	1,972	0.20%
2023/10/16	2	22.85	1	23.25	22.65	1	1,936	0.05%
2023/10/13	0	0.00	56	23.22	23.15	-56	1,913	-2.93%
2023/10/12	10	22.75	38	22.75	22.75	-28	1,872	-1.50%
2023/10/11	1	22.65	0	0.00	22.45	1	1,919	0.05%
2023/10/05	0	0.00	11	22.32	22.30	-11	1,969	-0.56%
2023/10/04	0	0.00	15	22.00	21.95	-15	1,981	-0.76%
2023/09/27	0	0.00	2	21.83	21.85	-2	2,024	-0.10%
2023/09/25	0	0.00	2	22.50	22.40	-2	2,081	-0.10%
2023/09/19	1	23.10	5	22.90	22.45	-4	2,081	-0.19%
2023/09/18	6	22.57	4	22.74	22.60	2	2,034	0.10%
2023/09/15	0	0.00	4	22.49	22.55	-4	2,029	-0.20%
2023/09/13	1	21.75	0	0.00	21.85	1	1,983	0.05%
2023/09/11	0	0.00	3	21.42	21.45	-3	2,021	-0.15%
2023/09/08	2	22.05	0	0.00	21.75	2	2,024	0.10%
2023/09/07	3	22.60	2	22.55	22.60	1	2,009	0.05%
2023/09/04	2	22.05	0	0.00	22.10	2	2,135	0.09%
2023/09/01	0	0.00	11	22.45	22.25	-11	2,149	-0.51%
2023/08/31	0	0.00	12	22.33	22.25	-12	2,153	-0.56%
2023/08/30	1	22.00	4	22.33	22.30	-3	2,205	-0.14%
2023/08/29	2	21.95	5	22.25	22.15	-3	2,207	-0.14%
2023/08/25	0	0.00	4	22.26	22.40	-4	2,205	-0.18%
2023/08/24	5	21.84	6	21.88	22.00	-1	2,128	-0.05%
2023/08/22	1	20.85	1	21.00	20.80	0	2,026	0.00%
2023/08/21	1	20.80	5	20.60	20.80	-4	2,023	-0.20%
2023/08/16	10	20.10	0	0.00	20.00	10	2,031	0.49%
2023/08/11	2	20.20	1	20.20	20.05	1	2,028	0.05%
2023/08/10	6	20.28	0	0.00	20.10	6	2,032	0.30%
2023/08/09	2	20.60	0	0.00	20.65	2	2,067	0.10%
2023/08/04	1	20.95	0	0.00	21.10	1	2,119	0.05%
2023/08/02	1	21.10	0	0.00	21.10	1	2,147	0.05%
2023/08/01	5	21.63	2	21.70	21.50	3	2,151	0.14%
2023/07/31	0	0.00	3	21.05	21.00	-3	2,067	-0.15%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/26	3	20.53	0	0.00	20.50	3	2,060	0.15%
2023/07/25	0	0.00	15	21.00	20.85	-15	2,056	-0.73%
2023/07/24	8	20.50	0	0.00	20.45	8	2,051	0.39%
2023/07/21	6	20.92	0	0.00	20.90	6	2,052	0.29%
2023/07/19	3	21.17	5	21.15	21.00	-2	2,075	-0.10%
2023/07/18	1	21.60	20	21.87	21.65	-19	2,089	-0.91%
2023/07/17	21	22.57	3	22.35	22.15	18	2,103	0.86%
2023/07/14	3	21.57	12	21.91	21.85	-9	2,105	-0.43%
2023/07/13	1	21.00	0	0.00	21.00	1	2,267	0.04%
2023/07/12	3	20.83	2	20.95	20.85	1	2,279	0.04%
2023/07/11	6	21.40	12	21.53	21.35	-6	2,271	-0.26%
2023/07/07	25	21.64	12	21.55	21.70	13	2,275	0.57%
2023/07/06	4	21.91	5	22.15	21.80	-1	2,269	-0.04%
2023/07/05	0	0.00	5	22.25	22.00	-5	2,274	-0.22%
2023/07/04	3	22.35	0	0.00	22.30	3	2,262	0.13%
2023/07/03	5	22.55	32	22.58	22.60	-27	2,235	-1.21%
2023/06/30	1	22.25	0	0.00	22.15	1	2,204	0.05%
2023/06/29	1	22.40	0	0.00	22.25	1	2,202	0.05%
2023/06/28	4	22.20	1	22.40	22.15	3	2,213	0.14%
2023/06/27	4	22.25	0	0.00	21.80	4	2,213	0.18%
2023/06/26	2	21.98	0	0.00	22.00	2	2,217	0.09%
2023/06/21	3	22.07	0	0.00	22.10	3	2,252	0.13%
2023/06/20	2	22.05	0	0.00	22.05	2	2,251	0.09%
2023/06/19	3	22.17	0.6	22.25	22.10	2.4	2,287	0.10%
2023/06/16	0	0.00	1	22.60	22.35	-1	2,293	-0.04%
2023/06/15	3	22.30	0	0.00	22.25	3	2,269	0.13%
2023/06/14	4	22.08	0	0.00	22.00	4	2,305	0.17%
2023/06/13	3	22.15	0	0.00	22.00	3	2,338	0.13%
2023/06/12	3	22.45	0	0.00	22.20	3	2,321	0.13%
2023/06/09	0	0.00	4	23.95	23.80	-4	2,222	-0.18%
2023/06/08	0	0.00	2	23.50	23.50	-2	2,212	-0.09%
2023/06/05	0	0.00	11	23.65	23.60	-11	2,261	-0.49%
2023/06/02	1	23.15	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	2	22.95	23.20	-2	2,250	-0.09%
2023/05/30	0	0.00	1	22.70	22.70	-1	2,209	-0.05%
2023/05/29	1	22.45	1	22.50	22.45	0	2,204	0.00%
2023/05/26	1	22.00	2	21.93	21.90	-1	2,204	-0.05%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.04%
2023/05/22	0	0.00	3	22.30	22.35	-3	2,380	-0.13%
2023/05/19	0	0.00	8	22.04	22.05	-8	2,430	-0.33%
2023/05/17	2	21.65	3	21.63	21.80	-1	2,458	-0.04%
2023/05/16	0	0.00	13	21.69	21.60	-13	2,454	-0.53%
2023/05/15	1	22.10	2.1	22.05	21.80	-1.1	2,467	-0.04%
2023/05/12	2	21.35	0	0.00	21.35	2	2,451	0.08%
2023/05/10	24	21.53	0	0.00	21.45	24	2,456	0.98%
2023/05/09	1	21.90	3	22.15	21.80	-2	2,457	-0.08%
2023/05/08	0	0.00	3	22.38	22.40	-3	2,443	-0.12%
2023/05/05	0	0.00	5	22.40	22.40	-5	2,480	-0.20%
2023/05/03	2	22.65	0	0.00	22.60	2	2,597	0.08%
2023/05/02	3	22.92	1	22.90	22.90	2	2,618	0.08%
2023/04/26	1	22.30	0	0.00	22.40	1	2,644	0.04%
2023/04/25	4	22.88	4	22.88	22.45	0	2,636	0.00%
2023/04/21	2	23.03	2	23.15	23.00	0	2,631	0.00%
2023/04/20	3	23.70	6	23.92	23.80	-3	2,619	-0.11%
2023/04/19	2	24.20	0	0.00	24.35	2	2,598	0.08%
2023/04/18	21	24.54	18	24.54	24.50	3	2,526	0.12%
2023/04/17	17	23.74	16	23.61	23.60	1	2,306	0.04%
2023/04/14	1	23.50	2	23.50	23.40	-1	2,294	-0.04%
2023/04/13	3	22.90	0	0.00	22.90	3	2,260	0.13%
2023/04/11	0	0.00	2	23.05	22.95	-2	2,246	-0.09%
2023/04/10	1	23.05	5	23.05	23.00	-4	2,259	-0.18%