協禧 (3071)-富邦-八德券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.75
漲跌
▲0.20
漲幅
+0.52%
成交量
664張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	39.65	38.20	-3	1,109	-0.27%
2024/06/21	3	39.30	0	0.00	39.55	3	1,111	0.27%
2024/06/20	0	0.00	7	39.75	39.40	-7	1,119	-0.63%
2024/06/19	0.1	39.30	1	39.50	38.55	-0.9	1,115	-0.08%
2024/06/18	1	39.60	8	39.88	39.45	-7	1,111	-0.63%
2024/06/17	0	0.00	1	39.10	39.65	-1	1,102	-0.09%
2024/06/06	3	40.40	1	40.26	40.00	2	1,468	0.13%
2024/06/05	0	0.00	3	39.52	39.15	-3	1,433	-0.21%
2024/06/04	0	0.00	1	40.25	40.50	-1	1,432	-0.07%
2024/06/03	15	40.53	4	40.49	40.00	11	1,487	0.74%
2024/05/31	4	41.56	10	40.60	40.55	-6	1,556	-0.39%
2024/05/30	4.1	40.87	7.4	40.68	39.95	-3.3	1,512	-0.22%
2024/05/29	10	39.32	5	39.74	39.65	5	1,370	0.36%
2024/05/28	0.1	37.90	0	0.00	37.20	0.1	1,413	0.01%
2024/05/24	2	37.00	1	36.85	36.80	1	1,456	0.07%
2024/05/23	3	37.53	3	37.08	37.45	0	1,448	0.00%
2024/05/22	0	0.00	1	36.60	36.70	-1	1,380	-0.07%
2024/05/21	0	0.00	2	36.05	36.20	-2	1,363	-0.15%
2024/05/17	1	34.25	2	34.80	34.85	-1	1,340	-0.07%
2024/05/16	1	33.90	0	0.00	33.60	1	1,333	0.07%
2024/05/08	1	34.30	0	0.00	34.35	1	1,365	0.07%
2024/05/03	1	35.00	0	0.00	34.10	1	1,371	0.07%
2024/05/02	1	34.80	0	0.00	34.60	1	1,369	0.07%
2024/04/30	0	0.00	2	35.00	34.80	-2	1,369	-0.15%
2024/04/08	0	0.00	2	36.85	36.90	-2	1,318	-0.15%
2024/04/03	1	36.85	1	36.55	36.95	0	1,318	0.00%
2024/03/29	0	0.00	2	37.78	37.15	-2	1,325	-0.15%
2024/03/28	3	37.22	0	0.00	36.95	3	1,327	0.23%
2024/03/26	2	37.00	0	0.00	37.30	2	1,359	0.15%
2024/03/25	0	0.00	3	38.40	38.45	-3	1,347	-0.22%
2024/03/20	0	0.00	1	37.70	37.60	-1	1,318	-0.08%
2024/03/19	0	0.00	2	38.65	38.15	-2	1,309	-0.15%
2024/03/18	1	39.30	0	39.00	38.95	1	1,293	0.08%
2024/03/15	2	38.60	0	0.00	37.95	2	1,266	0.16%
2024/03/14	1	40.61	3	38.43	38.05	-2	1,238	-0.16%
2024/03/13	13.3	41.61	5.1	41.58	40.50	8.3	1,184	0.70%
2024/03/12	1.1	39.45	0	0.00	39.75	1.1	930	0.11%
2024/03/08	0	0.00	8	36.18	35.70	-8	857	-0.93%
2024/03/07	6	39.78	0	0.00	37.40	6	834	0.72%
2024/03/06	10	38.81	10	38.96	38.55	0	760	0.00%
2024/03/04	2	37.48	0	0.00	36.85	2	640	0.31%
2024/03/01	14	38.65	14.1	37.59	37.80	-0.1	610	-0.01%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/23	1	35.05	0	0.00	34.50	1	410	0.24%
2024/02/20	1	34.05	0	0.00	34.05	1	415	0.24%
2024/02/16	0	0.00	1	35.00	35.00	-1	413	-0.24%
2024/01/30	2	33.65	0	0.00	33.00	2	386	0.52%
2024/01/22	0	0.00	1	33.60	33.60	-1	405	-0.25%
2024/01/19	1	32.50	0	0.00	32.75	1	402	0.25%
2024/01/09	0	0.00	1	33.10	33.00	-1	437	-0.23%
2023/12/29	0	0.00	10	35.06	35.05	-10	537	-1.86%
2023/12/28	0.1	35.50	0	0.00	35.50	0.1	536	0.01%
2023/12/22	0	0.00	1	34.75	35.35	-1	523	-0.19%
2023/12/12	0	0.00	1	34.50	34.10	-1	519	-0.19%
2023/12/04	1	35.60	0	0.00	35.45	1	622	0.16%
2023/11/22	0	0.00	5	34.95	35.45	-5	890	-0.56%
2023/11/21	0	0.00	2	34.85	34.80	-2	915	-0.22%
2023/10/31	14	33.89	17	33.38	32.50	-3	1,890	-0.16%
2023/10/20	1	32.85	0	0.00	33.30	1	2,923	0.03%
2023/10/19	3	33.45	0	0.00	33.90	3	3,272	0.09%
2023/10/18	0.1	34.20	0	0.00	33.90	0.1	3,538	0.00%
2023/10/13	0	0.00	2	37.70	37.60	-2	4,270	-0.05%
2023/10/12	2	38.15	0	0.00	38.40	2	4,329	0.05%
2023/10/11	1	37.30	1	37.85	37.70	0	4,561	0.00%
2023/10/06	4	38.86	2	38.65	38.85	2	4,728	0.04%
2023/10/05	2	37.25	1	37.05	36.95	1	4,819	0.02%
2023/10/02	0	0.00	0.1	38.15	37.95	-0.1	5,032	0.00%
2023/09/28	0	0.00	1	37.10	37.20	-1	5,267	-0.02%
2023/09/27	1	37.15	0	0.00	36.85	1	5,505	0.02%
2023/09/19	10	38.10	10	37.50	37.05	0	5,849	0.00%
2023/09/15	4	39.45	0	0.00	38.65	4	6,003	0.07%
2023/09/14	11	38.62	11	38.69	38.85	0	6,089	0.00%
2023/09/13	0	0.00	2.3	37.81	37.75	-2.3	6,212	-0.04%
2023/09/12	0	0.00	2	37.70	37.60	-2	6,235	-0.03%
2023/09/08	1	40.05	1	40.50	40.05	0	6,345	0.00%
2023/09/07	1	41.30	0	0.00	41.10	1	6,333	0.02%
2023/09/06	8	40.69	0	0.00	40.65	8	6,337	0.13%
2023/09/05	7	40.93	13	40.91	41.15	-6	6,362	-0.09%
2023/09/04	7	40.96	9.2	41.16	41.30	-2.2	6,384	-0.03%
2023/09/01	4.2	39.82	0	0.00	39.35	4.2	6,432	0.07%
2023/08/31	3	40.20	3	40.45	40.55	0	6,442	0.00%
2023/08/30	43	40.48	46	40.71	40.70	-3	6,452	-0.05%
2023/08/29	2	38.45	5	38.36	38.60	-3	6,400	-0.05%
2023/08/28	9	38.83	8	39.40	38.35	1	6,407	0.02%
2023/08/25	5	39.54	2	39.40	39.35	3	6,413	0.05%
2023/08/24	15	41.91	12	40.58	40.85	3	6,429	0.05%
2023/08/23	14.3	41.72	18	42.48	41.95	-3.7	6,340	-0.06%
2023/08/22	6	39.59	10	39.72	40.90	-4	6,095	-0.07%
2023/08/21	1	36.95	1	37.10	37.20	0	6,102	0.00%
2023/08/18	0	0.00	4	36.46	35.75	-4	6,095	-0.07%
2023/08/17	7	37.00	0	0.00	37.00	7	6,117	0.11%
2023/08/16	0	0.00	3	35.71	36.85	-3	6,166	-0.05%
2023/08/15	6	36.33	6	36.00	35.80	0	6,148	0.00%
2023/08/14	5	35.49	5	35.25	35.50	0	6,163	0.00%
2023/08/11	1	37.60	0	0.00	36.45	1	6,170	0.02%
2023/08/10	10	36.91	9	37.69	37.00	1	6,175	0.02%
2023/08/09	1	39.80	2	39.05	38.85	-1	6,175	-0.02%
2023/08/08	0	0.00	2	39.60	39.80	-2	6,221	-0.03%
2023/08/07	4	40.01	0	0.00	40.85	4	6,277	0.06%
2023/08/04	4	39.08	0	0.00	39.10	4	6,351	0.06%
2023/08/02	3	38.73	0	0.00	38.35	3	6,581	0.05%
2023/08/01	2	41.15	1	40.65	41.00	1	6,603	0.02%
2023/07/31	1	44.20	6	42.67	42.50	-5	6,746	-0.07%
2023/07/28	1	43.10	0.1	43.26	43.50	0.9	6,748	0.01%
2023/07/27	5	45.50	1	44.25	44.10	4	6,777	0.06%
2023/07/26	7	47.54	4	45.83	44.75	3	6,710	0.04%
2023/07/25	19	50.11	19	49.62	48.85	0	6,687	0.00%
2023/07/24	7	46.57	45	46.83	47.50	-38	6,408	-0.59%
2023/07/21	26	42.76	36	43.15	43.20	-10	6,315	-0.16%
2023/07/20	31	42.31	16	41.50	41.25	15	6,503	0.23%
2023/07/19	1	39.90	0	0.00	39.90	1	6,556	0.02%
2023/07/18	53	43.70	4	47.01	42.05	49	6,503	0.75%
2023/07/17	0	0.00	5	45.35	45.35	-5	6,117	-0.08%
2023/07/14	10	39.02	39.1	40.48	41.25	-29.1	6,094	-0.48%
2023/07/13	4	37.86	16.1	38.02	37.50	-12.1	5,984	-0.20%
2023/07/12	36	37.14	6.2	36.92	37.65	29.8	5,884	0.51%
2023/07/11	2	35.30	0	0.00	34.60	2	5,744	0.03%
2023/07/07	12	37.42	6	36.75	36.85	6	5,675	0.11%
2023/07/06	6	39.44	3.1	39.61	39.35	2.9	5,536	0.05%
2023/07/05	34	38.21	41.2	37.82	37.60	-7.2	5,292	-0.14%
2023/07/04	4	36.00	9	36.31	36.70	-5	5,052	-0.10%
2023/07/03	0	0.00	2	35.25	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	1	33.65	33.75	-1	4,843	-0.02%
2023/06/28	3	34.45	5	34.50	34.50	-2	4,814	-0.04%
2023/06/27	11	36.59	6	34.63	34.20	5	4,796	0.10%
2023/06/26	3	35.73	1	35.60	36.50	2	4,725	0.04%
2023/06/21	4	36.00	0	0.00	35.85	4	4,648	0.09%
2023/06/20	2	35.20	1	35.30	35.00	1	4,567	0.02%
2023/06/19	6	34.95	5	35.41	34.60	1	4,478	0.02%
2023/06/15	3	34.72	0	0.00	34.70	3	4,310	0.07%
2023/06/09	0	0.00	2	33.30	33.40	-2	4,114	-0.05%
2023/06/08	0	0.00	3	34.07	34.10	-3	4,073	-0.07%
2023/06/07	5	35.14	4	34.85	35.35	1	4,028	0.02%
2023/06/06	1	33.80	1	33.85	33.70	0	3,899	0.00%
2023/06/05	1	34.95	1	34.85	34.95	0	3,865	0.00%
2023/06/02	0	0.00	26	34.40	34.25	-26	3,829	-0.68%
2023/05/31	1	34.35	0	0.00	33.90	1	3,777	0.03%
2023/05/30	2	32.98	4	33.35	33.05	-2	3,739	-0.05%
2023/05/29	1	34.30	1	33.90	34.00	0	3,692	0.00%
2023/05/26	2	34.28	6	34.27	33.95	-4	3,649	-0.11%
2023/05/25	15	34.88	16	34.61	35.15	-1	3,535	-0.03%
2023/05/24	0	0.00	1	33.30	33.00	-1	3,370	-0.03%
2023/05/23	8	33.83	8	33.57	33.45	0	3,352	0.00%
2023/05/22	11	33.03	17	33.21	33.45	-6	3,306	-0.18%
2023/05/19	0	0.00	3	31.95	31.60	-3	3,227	-0.09%
2023/05/18	0	0.00	1	31.85	32.00	-1	3,201	-0.03%
2023/05/17	1	31.70	2	31.65	31.65	-1	3,171	-0.03%
2023/05/16	4	31.18	2	31.20	30.85	2	3,137	0.06%
2023/05/15	0	0.00	2	29.75	30.30	-2	3,105	-0.06%
2023/05/12	6	30.41	3	30.65	30.20	3	3,070	0.10%
2023/05/11	4	31.45	13	31.60	31.05	-9	2,991	-0.30%
2023/05/10	20	33.80	0	0.00	33.65	20	2,936	0.68%
2023/05/09	5	36.32	88	36.04	36.50	-83	2,808	-2.95%
2023/05/08	19	34.32	21	34.16	35.10	-2	2,532	-0.08%
2023/05/05	44	34.30	16	34.45	34.00	28	2,425	1.15%
2023/05/04	2	33.55	1	33.75	33.60	1	2,222	0.04%
2023/05/03	24	34.00	0	0.00	33.10	24	2,148	1.12%
2023/05/02	4	32.90	1	32.75	32.85	3	2,048	0.15%
2023/04/28	2	34.33	18	33.65	33.35	-16	1,980	-0.81%
2023/04/27	57	34.95	48	34.51	34.25	9	1,817	0.50%
2023/04/26	24	34.34	22	35.13	35.50	2	1,639	0.12%
2023/04/25	137	34.52	100	34.57	34.20	37	1,376	2.69%	大買/
2023/04/24	2	33.08	1	33.05	33.10	1	916	0.11%
2023/04/21	2	31.80	14	32.18	30.10	-12	667	-1.80%
2023/04/20	0	0.00	2	31.95	31.30	-2	579	-0.35%
2023/04/19	0	0.00	6	31.31	31.15	-6	536	-1.13%
2023/04/18	6	32.20	6	31.98	32.00	0	492	0.00%
2023/04/17	2	29.90	1	30.55	30.70	1	359	0.28%