昇銳 (3128)-富邦-八德券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	30.00	30.00	-6	369	-1.62%
2024/05/13	0	0.00	5	30.04	29.70	-5	372	-1.34%
2024/05/06	0	0.00	0	30.40	30.30	0	551	0.00%
2024/05/03	0	0.00	3	30.43	30.70	-3	569	-0.53%
2024/04/25	2	29.55	0	0.00	29.55	2	566	0.35%
2024/04/23	0	0.00	2	29.60	29.55	-2	562	-0.36%
2024/04/19	10	29.20	0	0.00	29.55	10	560	1.78%
2024/04/15	0	31.10	0	0.00	30.85	0	553	0.00%
2024/04/11	0	0.00	1	30.70	30.70	-1	550	-0.18%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/01	2	32.30	5	33.00	31.80	-3	539	-0.56%
2024/03/28	2	31.00	0	0.00	30.85	2	510	0.39%
2024/03/21	0	30.65	0	0.00	30.50	0	516	0.00%
2024/03/20	0	0.00	1	30.65	30.65	-1	514	-0.19%
2024/03/18	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/14	1	32.00	0	0.00	31.25	1	513	0.20%
2024/03/12	0	0.00	1	32.25	32.30	-1	507	-0.20%
2024/03/11	2	31.65	0	0.00	31.80	2	505	0.40%
2024/03/08	2	30.60	6	31.18	30.55	-4	502	-0.80%
2024/03/06	2	33.20	0	0.00	32.50	2	490	0.41%
2024/03/05	2	33.73	2	33.80	33.50	0	481	0.00%
2024/03/04	1	34.15	16	34.55	34.45	-15	470	-3.18%
2024/03/01	25	34.40	13	33.22	34.45	12	416	2.88%
2024/02/29	3	31.05	2	31.05	31.85	1	337	0.30%
2024/02/27	0	0.00	1	30.20	29.35	-1	324	-0.31%
2024/02/26	2	30.00	0	0.00	29.85	2	327	0.61%
2024/02/22	0	0.00	2	30.65	30.55	-2	333	-0.60%
2024/02/19	0	31.35	0	0.00	31.20	0	334	0.00%
2024/02/16	2	30.85	1	31.00	30.90	1	340	0.29%
2024/02/15	0	0.00	2	30.30	30.30	-2	412	-0.48%
2024/02/05	1	31.40	0	0.00	30.10	1	443	0.23%
2024/02/02	8	31.47	1	32.90	31.40	7	440	1.59%
2024/02/01	3	31.90	1	32.70	32.50	2	431	0.46%
2024/01/31	1	32.20	4	32.48	32.20	-3	414	-0.72%
2024/01/30	2	32.20	5	31.95	31.60	-3	379	-0.79%
2024/01/29	4	31.86	5	32.67	33.00	-1	362	-0.28%
2024/01/26	2	28.90	0	0.00	30.95	2	261	0.76%
2024/01/15	5	29.08	0	0.00	29.20	5	245	2.04%
2024/01/12	1	28.45	0	0.00	28.60	1	245	0.41%
2024/01/10	1	28.80	0	0.00	28.50	1	249	0.40%
2024/01/08	2	29.88	0	0.00	29.70	2	250	0.80%
2024/01/04	1	29.70	0	0.00	29.85	1	250	0.40%
2024/01/03	1	29.95	0	0.00	29.90	1	251	0.40%
2023/12/26	1	29.90	0	0.00	29.95	1	258	0.39%
2023/12/25	2	30.03	0	0.00	30.10	2	261	0.76%
2023/12/22	2	30.45	0	0.00	30.20	2	266	0.75%
2023/12/20	1	30.65	4	30.41	30.40	-3	265	-1.13%
2023/12/18	1	31.00	1	31.40	30.75	0	265	0.00%
2023/12/06	1	30.75	0	0.00	30.65	1	274	0.36%
2023/12/01	1	31.00	0	0.00	30.90	1	278	0.36%
2023/11/27	0	0.00	2	31.55	31.55	-2	288	-0.69%
2023/11/24	0	0.00	5	31.73	32.10	-5	288	-1.73%
2023/11/22	0	0.00	2	31.98	32.20	-2	292	-0.68%
2023/11/21	1	31.45	0	0.00	31.45	1	293	0.34%
2023/11/20	1	31.15	0	0.00	31.25	1	293	0.34%
2023/11/16	0	0.00	1	30.95	30.95	-1	292	-0.34%
2023/11/15	2	31.48	1	31.50	31.05	1	292	0.34%
2023/11/14	8	31.91	1	31.85	31.90	7	289	2.42%
2023/11/10	0	0.00	0	29.70	30.15	0	184	0.00%
2023/10/11	0	0.00	0	31.05	30.00	0	276	0.00%
2023/09/28	5	29.60	0	0.00	29.50	5	331	1.51%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/18	2	31.80	0	0.00	31.60	2	764	0.26%
2023/09/11	1	30.50	1	30.40	30.30	0	934	0.00%
2023/08/28	1	31.00	0	0.00	31.55	1	1,125	0.09%
2023/08/25	2	32.18	0	0.00	32.25	2	1,119	0.18%
2023/08/21	0	0.00	0	32.25	32.50	0	1,130	0.00%
2023/08/17	0	0.00	2	32.90	33.20	-2	1,133	-0.18%
2023/08/16	0	0.00	1	32.90	32.70	-1	1,135	-0.09%
2023/08/15	0	0.00	2	32.90	33.05	-2	1,136	-0.18%
2023/08/10	6	33.32	0	0.00	32.90	6	1,132	0.53%
2023/08/09	1	37.60	1	36.60	36.25	0	1,116	0.00%
2023/08/08	4	36.49	0	0.00	36.25	4	1,113	0.36%
2023/08/07	0	0.00	7	37.20	37.35	-7	1,118	-0.63%
2023/08/02	6	38.75	10	38.70	38.55	-4	1,124	-0.36%
2023/08/01	2	39.15	8	39.00	39.20	-6	1,125	-0.53%
2023/07/31	1	39.20	0	0.00	39.25	1	1,132	0.09%
2023/07/27	3	39.50	0	0.00	39.50	3	1,172	0.26%
2023/07/26	2	38.60	0	0.00	38.70	2	1,184	0.17%
2023/07/25	1	39.00	1	39.50	39.50	0	1,184	0.00%
2023/07/24	2	39.30	0	0.00	39.00	2	1,198	0.17%
2023/07/19	2	39.15	0	0.00	38.60	2	1,224	0.16%
2023/07/18	5	40.08	0	0.00	39.60	5	1,230	0.41%
2023/07/17	3	41.45	0	0.00	41.40	3	1,231	0.24%
2023/07/10	1	43.15	1	42.40	42.10	0	1,226	0.00%
2023/07/07	0	0.00	1	41.85	41.60	-1	1,228	-0.08%
2023/07/06	4	43.10	0	0.00	42.50	4	1,223	0.33%
2023/07/05	4	44.18	0	0.00	43.90	4	1,218	0.33%
2023/07/03	1	45.45	10	46.41	44.75	-9	1,186	-0.76%
2023/06/30	2	45.70	4	45.53	45.50	-2	1,126	-0.18%
2023/06/29	0	0.00	1	43.55	43.70	-1	1,069	-0.09%
2023/06/28	4	43.99	2	44.50	43.65	2	1,059	0.19%
2023/06/27	21	45.49	22	45.53	43.40	-1	1,042	-0.10%
2023/06/26	29	44.81	22	45.11	44.90	7	904	0.77%
2023/06/21	0	0.00	2	42.40	42.20	-2	822	-0.24%
2023/06/20	2	42.23	0	0.00	41.95	2	821	0.24%
2023/06/19	0	0.00	3	44.00	43.50	-3	817	-0.37%
2023/06/16	2	42.98	3	43.08	43.15	-1	802	-0.12%
2023/06/15	7	44.86	7	44.07	43.75	0	793	0.00%
2023/06/14	10	43.56	11	43.75	43.55	-1	700	-0.14%
2023/06/13	4	40.58	0	0.00	40.75	4	644	0.62%
2023/06/12	14	41.28	0	0.00	41.20	14	624	2.24%
2023/06/09	6	37.85	0	0.00	37.80	6	592	1.01%
2023/06/08	9	37.82	0	0.00	37.50	9	670	1.34%
2023/06/07	6	38.44	0	0.00	38.30	6	710	0.84%
2023/06/05	0	0.00	1	38.05	38.05	-1	869	-0.12%
2023/05/31	0	0.00	7	37.65	37.65	-7	1,377	-0.51%
2023/05/30	0	0.00	5	38.20	37.90	-5	1,464	-0.34%
2023/05/29	1	38.35	0	0.00	38.35	1	1,506	0.07%
2023/05/26	1	37.10	0	0.00	37.05	1	1,522	0.07%
2023/05/25	0	0.00	1	38.00	37.60	-1	1,540	-0.06%
2023/05/24	0	0.00	1	38.05	38.45	-1	1,590	-0.06%
2023/05/22	2	38.45	2	38.50	38.40	0	1,779	0.00%
2023/05/11	7	37.54	1	37.50	37.25	6	2,476	0.24%
2023/05/09	0	0.00	1	39.45	39.20	-1	2,546	-0.04%
2023/05/05	1	39.95	3	39.85	40.20	-2	2,650	-0.08%
2023/05/04	4	40.78	10	40.09	41.00	-6	2,673	-0.22%
2023/05/02	7	39.63	1	39.55	39.95	6	2,691	0.22%
2023/04/27	1	36.80	1	37.50	37.65	0	2,728	0.00%
2023/04/26	2	37.35	0	37.65	37.80	2	2,745	0.07%
2023/04/25	5	37.60	1	37.25	37.25	4	2,786	0.14%
2023/04/21	25	38.68	0	0.00	38.00	25	2,858	0.87%
2023/04/19	2	41.63	1	41.20	41.20	1	3,084	0.03%
2023/04/17	0	0.00	5	42.35	42.35	-5	3,121	-0.16%
2023/04/14	0	0.00	1	42.85	41.90	-1	3,136	-0.03%
2023/04/12	0	0.00	2	42.98	43.00	-2	3,258	-0.06%
2023/04/11	1	42.05	0	0.00	42.60	1	3,278	0.03%