耀登 (3138)-富邦-八德券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	130.88	132.00	-4	288	-1.39%
2024/05/08	3.1	128.82	0	0.00	128.00	3.1	296	1.03%
2024/05/03	0	0.00	0	130.20	129.50	0	325	0.00%
2024/05/02	0	0.00	1	128.50	128.50	-1	327	-0.31%
2024/04/29	1	128.50	0	129.00	128.50	1	328	0.30%
2024/04/26	0	129.50	0	0.00	128.50	0	329	0.00%
2024/04/25	1	128.00	3	128.50	129.50	-2	330	-0.61%
2024/04/22	1	124.01	0	0.00	122.50	1	343	0.30%
2024/04/19	1	127.50	1	127.00	124.00	0	343	0.00%
2024/04/18	1	128.50	0	0.00	129.00	1	347	0.29%
2024/04/17	1	130.50	0	0.00	131.00	1	376	0.27%
2024/04/16	2	128.50	3	128.50	128.50	-1	415	-0.24%
2024/04/15	2	131.50	0	0.00	130.50	2	415	0.48%
2024/04/12	2	137.00	3	135.17	134.50	-1	424	-0.24%
2024/04/10	0	0.00	1	133.50	134.00	-1	420	-0.24%
2024/04/09	1	132.50	0.3	132.50	132.50	0.7	419	0.16%
2024/04/08	0.5	132.20	0	0.00	132.00	0.5	419	0.12%
2024/04/03	10	133.00	0	0.00	133.00	10	420	2.39%
2024/04/01	1	132.50	0.3	135.12	135.00	0.7	431	0.17%
2024/03/29	2	131.50	0	0.00	133.00	2	428	0.47%
2024/03/28	0	130.00	1	130.00	129.50	-1	428	-0.23%
2024/03/27	0.1	130.50	0	0.00	129.50	0.1	431	0.02%
2024/03/22	0	133.50	0	0.00	132.50	0	448	0.01%
2024/03/21	1	133.06	3	134.00	133.00	-2	452	-0.43%
2024/03/20	0	0.00	0.1	135.50	135.00	-0.1	461	-0.01%
2024/03/19	0	0.00	2.2	133.55	133.50	-2.2	483	-0.44%
2024/03/18	0	0.00	2	131.25	130.50	-2	481	-0.42%
2024/03/13	1.2	130.42	0	0.00	130.00	1.2	490	0.24%
2024/03/12	1	132.00	0	0.00	134.00	1	501	0.20%
2024/03/08	2	127.50	2	131.25	130.00	0	521	0.00%
2024/03/07	2	135.74	0	0.00	134.50	2	554	0.37%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/05	1	137.50	1	138.50	138.00	0	602	0.00%
2024/03/04	0	0.00	0.1	139.50	138.00	-0.1	616	-0.01%
2024/02/29	1	139.49	0	0.00	138.50	1	621	0.16%
2024/02/27	1	140.07	0.1	140.50	140.00	0.9	621	0.15%
2024/02/23	1	140.50	1	142.00	141.50	0	627	0.00%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	1	141.00	2	141.50	142.00	-1	635	-0.16%
2024/02/20	2	143.00	2.2	143.46	143.00	-0.2	637	-0.03%
2024/02/19	0	0.00	7	140.21	140.00	-7	624	-1.12%
2024/02/15	5	138.00	3	139.50	139.00	2	629	0.32%
2024/02/01	1	142.00	0	0.00	142.50	1	623	0.16%
2024/01/31	0.1	139.50	0	139.50	145.00	0	622	0.01%
2024/01/30	10	143.00	11	139.59	140.00	-1	609	-0.16%
2024/01/29	12	138.92	10	139.50	139.50	2	602	0.33%
2024/01/26	0.2	147.75	14	147.93	147.50	-13.8	585	-2.36%
2024/01/24	1	149.00	10	148.85	149.00	-9	588	-1.53%
2024/01/23	0	147.50	22	147.43	148.00	-22	615	-3.57%
2024/01/22	0.1	148.26	1.1	148.50	148.00	-1	613	-0.16%
2024/01/18	2.1	146.04	5	148.00	145.50	-2.9	618	-0.47%
2024/01/17	2	150.25	7	150.57	149.00	-5	617	-0.80%
2024/01/16	1	150.50	8	150.50	151.00	-7	613	-1.14%
2024/01/15	1	151.50	0	0.00	151.50	1	613	0.17%
2024/01/11	1	161.50	9.6	159.08	156.00	-8.6	608	-1.41%
2024/01/10	0	0.00	11.5	156.53	156.00	-11.5	591	-1.94%
2024/01/09	1	150.00	0	0.00	149.00	1	591	0.17%
2024/01/08	1	151.50	1.1	154.95	151.00	-0.1	619	-0.02%
2024/01/05	1.1	148.59	0	0.00	148.50	1.1	607	0.18%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.01%
2023/12/29	0	0.00	0.2	154.50	153.00	-0.2	630	-0.03%
2023/12/27	0	156.00	2.2	153.04	155.50	-2.2	630	-0.34%
2023/12/26	0.1	151.50	0	0.00	152.00	0.1	625	0.01%
2023/12/25	1.1	150.95	0	0.00	150.50	1.1	626	0.18%
2023/12/22	2	151.75	0	0.00	151.00	2	633	0.32%
2023/12/21	0	0.00	1	154.00	153.50	-1	633	-0.16%
2023/12/20	1	152.50	0	153.50	152.50	1	641	0.15%
2023/12/19	1	154.00	0	0.00	153.50	1	643	0.16%
2023/12/15	3	164.00	0	0.00	161.00	3	658	0.46%
2023/12/14	0	0.00	2	163.00	162.00	-2	669	-0.30%
2023/12/12	0	0.00	0.5	159.06	157.00	-0.5	653	-0.08%
2023/12/07	1	161.00	2.5	165.70	161.00	-1.5	636	-0.24%
2023/12/06	0	0.00	2	164.25	162.00	-2	625	-0.32%
2023/12/05	1	162.00	0	0.00	164.00	1	615	0.16%
2023/12/04	6.3	172.44	5.1	169.05	167.50	1.2	604	0.20%
2023/12/01	1	170.00	10.4	166.62	171.50	-9.4	556	-1.70%
2023/11/30	2	157.25	11	159.04	156.00	-9	514	-1.75%
2023/11/29	1	157.50	4	159.25	157.00	-3	506	-0.59%
2023/11/28	0	0.00	0.1	155.50	155.50	-0.1	490	-0.02%
2023/11/24	0	0.00	0.1	154.00	153.50	-0.1	485	-0.02%
2023/11/22	1	152.50	4	154.13	155.00	-3	485	-0.62%
2023/11/21	0	0.00	0	153.50	153.00	0	494	0.00%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/17	0	0.00	3	151.50	151.50	-3	491	-0.61%
2023/11/16	0	0.00	1	152.00	151.00	-1	487	-0.21%
2023/11/15	0	0.00	2	150.75	151.00	-2	486	-0.41%
2023/11/13	1	148.50	1	151.00	149.50	0	480	0.00%
2023/11/10	1	148.00	1	150.50	148.00	0	478	0.00%
2023/11/09	1	148.50	0	0.00	149.00	1	475	0.21%
2023/11/08	1	152.50	1	150.50	150.00	0	476	0.00%
2023/11/07	0	0.00	1	150.50	151.00	-1	476	-0.21%
2023/11/03	0	0.00	1	149.00	148.00	-1	476	-0.21%
2023/11/01	7	146.36	7	145.14	145.00	0	474	0.00%
2023/10/31	7.1	151.93	2	152.75	145.50	5.1	467	1.10%
2023/10/30	1	148.50	1	150.50	148.00	0	439	0.00%
2023/10/26	2	148.25	0	0.00	148.00	2	450	0.44%
2023/10/24	1	148.50	2	150.50	149.50	-1	477	-0.21%
2023/10/23	1	148.50	0	0.00	148.50	1	481	0.21%
2023/10/20	10	151.00	2	150.50	151.00	8	480	1.67%
2023/10/17	3	160.97	28	160.32	158.00	-25	469	-5.32%
2023/10/16	4	153.50	30.1	155.02	155.00	-26.1	434	-6.02%
2023/10/11	2	150.75	2	150.01	146.00	0	411	0.00%
2023/10/06	8	155.75	1.1	155.32	155.50	6.9	403	1.71%
2023/10/05	0.1	151.50	17	151.65	152.00	-16.9	396	-4.26%
2023/10/04	0	0.00	13	147.19	148.00	-13	394	-3.29%
2023/10/03	0	0.00	0.1	147.73	146.50	-0.1	400	-0.02%
2023/10/02	0	0.00	1	149.00	148.50	-1	400	-0.25%
2023/09/27	0	0.00	10	149.50	147.00	-10	399	-2.50%
2023/09/25	1.3	154.84	9	155.67	154.50	-7.8	389	-1.99%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	1	150.00	1	154.00	149.00	0	369	0.00%
2023/09/20	2.8	156.40	3	153.67	154.00	-0.2	357	-0.07%
2023/09/19	3	154.50	13	154.46	149.50	-10	341	-2.93%
2023/09/18	0.4	153.00	6	151.17	151.00	-5.7	318	-1.77%
2023/09/15	0	0.00	1	147.50	145.50	-1	306	-0.33%
2023/09/11	1	145.50	0	0.00	142.50	1	308	0.32%
2023/09/07	0	0.00	3	151.50	150.50	-3	305	-0.98%
2023/09/06	1	151.00	1.7	151.30	151.00	-0.7	303	-0.22%
2023/09/05	0	0.00	70	150.32	151.50	-70	300	-23.31%
2023/09/04	0	0.00	37	148.50	150.00	-37	292	-12.64%
2023/09/01	0	0.00	5	148.00	148.50	-5	290	-1.72%
2023/08/31	0	0.00	16	147.66	148.50	-16	291	-5.49%
2023/08/29	0.2	147.00	3	147.83	147.00	-2.9	286	-0.99%
2023/08/28	0.3	145.50	0	0.00	143.00	0.3	279	0.11%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	3	144.17	5	142.70	149.50	-2	266	-0.75%
2023/08/17	0.1	138.00	0	0.00	136.50	0.1	264	0.04%
2023/08/16	0	138.00	0	0.00	137.00	0	262	0.02%
2023/08/14	0.1	140.00	0	0.00	138.50	0.1	262	0.04%
2023/08/11	3	141.00	3	143.33	140.50	0	259	0.00%
2023/08/10	1	140.00	0	0.00	139.00	1	257	0.39%
2023/08/08	2	141.50	2	141.50	141.50	0	257	0.00%
2023/08/01	0	0.00	1	150.00	145.00	-1	267	-0.37%
2023/07/31	1	144.50	0	0.00	143.00	1	262	0.38%
2023/07/28	2	147.25	4	154.50	147.50	-2	256	-0.78%
2023/07/27	0	0.00	3	147.17	152.00	-3	240	-1.25%
2023/07/26	3	141.50	0	0.00	141.00	3	226	1.32%
2023/07/25	0	145.50	0	0.00	146.50	0	227	0.00%
2023/07/24	0	0.00	1	146.00	142.00	-1	232	-0.43%
2023/07/21	1	138.50	0	0.00	140.00	1	238	0.42%
2023/07/20	0	0.00	2	142.00	140.50	-2	251	-0.79%
2023/07/17	0	0.00	1	151.00	147.00	-1	304	-0.33%
2023/07/14	1	144.00	0	0.00	148.50	1	331	0.30%
2023/07/13	0.1	145.00	0	0.00	143.00	0.1	359	0.03%
2023/07/11	0	0.00	1	153.50	147.50	-1	368	-0.27%
2023/07/10	0	0.00	0	156.00	151.00	0	369	0.00%
2023/07/05	0	0.00	1	152.50	151.50	-1	378	-0.26%
2023/06/28	0.1	147.50	1	144.50	145.50	-0.9	411	-0.22%
2023/06/21	0.1	148.50	0	0.00	148.50	0.1	427	0.03%
2023/06/20	0.1	148.50	0	0.00	148.00	0.1	439	0.01%
2023/06/16	3	150.67	0	0.00	150.50	3	450	0.67%
2023/06/14	1	152.50	0	0.00	152.00	1	463	0.22%
2023/06/13	0	0.00	1	154.00	153.00	-1	472	-0.21%
2023/06/08	1	151.00	1	149.50	149.50	0	523	0.00%
2023/06/02	0.2	153.50	0	0.00	152.50	0.2	751	0.03%
2023/05/30	1	153.50	0	0.00	154.00	1	819	0.12%
2023/05/26	0.1	148.50	0	0.00	149.00	0.1	842	0.01%
2023/05/22	0.1	149.00	0	0.00	148.50	0.1	900	0.01%
2023/05/19	0	0.00	2	149.00	148.00	-2	905	-0.22%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/16	3	148.00	3	145.50	145.50	0	954	0.00%
2023/05/15	0.3	144.40	0	0.00	145.00	0.3	983	0.03%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	986	0.01%
2023/05/11	1	145.00	0	0.00	144.00	1	987	0.10%
2023/05/10	0.1	150.00	1	152.00	148.50	-1	988	-0.10%
2023/05/09	4	147.50	2	149.00	149.00	2	985	0.20%
2023/05/08	0.1	152.88	0	0.00	152.00	0.1	983	0.01%
2023/05/05	1	153.00	0	0.00	152.50	1	984	0.10%
2023/05/04	1	155.50	0	0.00	153.00	1	985	0.10%
2023/04/27	4	148.50	2	149.00	149.00	2	982	0.20%
2023/04/26	1	157.00	4	152.00	154.50	-3	975	-0.31%
2023/04/25	1	157.50	2	167.00	158.00	-1	963	-0.10%
2023/04/24	7	163.28	6	164.00	163.00	1	950	0.11%
2023/04/21	2	160.01	0	0.00	157.50	2	943	0.21%
2023/04/20	2	174.00	2	168.75	168.00	0	923	0.00%
2023/04/19	0	0.00	2	174.50	168.00	-2	899	-0.22%
2023/04/18	2	166.75	2	169.50	169.50	0	873	0.00%
2023/04/17	2	164.50	0	0.00	164.50	2	848	0.24%
2023/04/13	2	160.75	0	0.00	160.00	2	835	0.24%