加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.66%
  • 成交量
    518張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001150.50150.00-11,038-0.10%
2024/09/262154.753152.50151.00-11,048-0.10%
2024/09/251150.503150.33151.00-21,024-0.20%
2024/09/243149.0000.00148.0031,0220.29%
2024/09/201151.502151.00150.50-11,080-0.09%
2024/09/191152.506153.00152.00-51,104-0.45%
2024/09/181148.0000.00146.0011,1060.09%
2024/09/115145.201145.50145.5041,1710.34%
2024/09/102148.503150.50145.50-11,236-0.08%
2024/09/061147.501148.00151.0001,2530.00%
2024/09/051149.5000.00147.0011,2540.08%
2024/09/043149.8300.00147.0031,2620.24%
2024/09/0300.002154.50155.00-21,246-0.16%
2024/09/0200.004151.63151.00-41,239-0.32%
2024/08/3000.006151.00150.50-61,250-0.48%
2024/08/2700.006150.33149.50-61,250-0.48%
2024/08/232144.0000.00146.0021,3330.15%
2024/08/221146.5000.00146.0011,3450.07%
2024/08/202149.5000.00148.5021,3650.15%
2024/08/195145.0000.00147.0051,3760.36%
2024/08/162.2150.405149.50148.50-2.81,376-0.20%
2024/08/152154.7511154.82154.50-91,341-0.67%
2024/08/091143.502145.00143.00-11,422-0.07%
2024/08/082141.001141.00140.5011,4330.07%
2024/08/073138.3300.00142.5031,4260.21%
2024/08/0600.002129.50133.00-21,426-0.14%
2024/08/050.1132.002134.25131.00-1.91,430-0.13%
2024/08/021146.5000.00144.0011,4020.07%
2024/08/0110149.501149.50150.0091,4040.64%
2024/07/311143.0000.00147.0011,4050.07%
2024/07/302141.0000.00144.5021,4080.14%
2024/07/2900.001142.00140.50-11,417-0.07%
2024/07/261147.502147.75147.50-11,422-0.07%
2024/07/223153.8300.00149.5031,4140.21%
2024/07/1900.002157.50156.00-21,397-0.14%
2024/07/181160.001158.50160.5001,3850.00%
2024/07/171166.0000.00165.0011,3650.07%
2024/07/1500.0023165.02165.00-231,396-1.65%
2024/07/121168.0000.00166.0011,4140.07%
2024/07/112169.003170.33168.50-11,448-0.07%
2024/07/101168.001168.50168.5001,4830.00%
2024/07/091169.003169.67169.00-21,486-0.13%
2024/07/082161.750.4163.00161.001.61,4860.11%
2024/07/0500.002166.25165.50-21,482-0.13%
2024/07/041165.500.1167.00167.500.91,5130.06%
2024/07/031.1173.3600.00171.001.11,5280.07%
2024/07/0200.002171.25169.50-21,519-0.13%
2024/06/281174.0000.00172.0011,5180.07%
2024/06/2700.002177.50174.00-21,521-0.13%
2024/06/260.4179.002179.75179.50-1.61,522-0.11%
2024/06/2500.001175.50175.00-11,486-0.07%
2024/06/211172.001174.00172.0001,5310.00%
2024/06/201174.002174.00173.50-11,658-0.06%
2024/06/1900.003174.50171.00-31,708-0.18%
2024/06/1800.001173.50172.50-11,789-0.06%
2024/06/171174.501174.50174.5001,7790.00%
2024/06/146166.585166.50167.5011,7330.06%
2024/06/132163.753163.50163.00-11,738-0.06%
2024/06/122159.5000.00161.0021,7330.12%
2024/06/113160.0000.00158.0031,7430.17%
2024/06/072159.505160.00160.50-31,762-0.17%
2024/06/061161.001160.50160.5001,7720.00%
2024/06/052161.252160.50160.0001,7900.00%
2024/06/043164.8300.00163.5031,8270.16%
2024/06/0300.002166.50166.00-21,875-0.11%
2024/05/3100.001166.00165.00-11,881-0.05%
2024/05/3020169.9312172.79165.5081,9000.42%
2024/05/292171.007172.29169.50-51,884-0.27%
2024/05/281164.502164.50164.50-11,876-0.05%
2024/05/274165.756165.75165.50-21,899-0.11%
2024/05/2400.003164.83165.50-31,924-0.16%
2024/05/233166.5000.00165.0031,9610.15%
2024/05/222167.251167.50167.5012,0140.05%
2024/05/2100.002162.75162.50-22,109-0.09%
2024/05/201163.0000.00161.5012,1840.05%
2024/05/171166.001164.00164.5002,1810.00%
2024/05/162169.000.1167.50166.501.92,2040.09%
2024/05/153163.330.1164.50162.502.92,1760.13%
2024/05/142162.251162.50162.5012,2200.05%
2024/05/132157.503157.17157.50-12,219-0.05%
2024/05/103160.161158.50158.5022,2410.09%
2024/05/091161.502162.00161.50-12,245-0.04%
2024/05/0800.002157.50158.50-22,252-0.09%
2024/05/062158.0000.00157.0022,2590.09%
2024/05/022157.503158.50158.50-12,287-0.04%
2024/04/302162.001161.00161.5012,3080.04%
2024/04/260.1160.0000.00159.000.12,4410.00%
2024/04/251.1157.5600.00158.001.12,4690.04%
2024/04/2400.002160.00161.50-22,488-0.08%
2024/04/233155.171156.00156.5022,5090.08%
2024/04/192157.002156.75157.5002,5950.00%
2024/04/180.1163.0000.00163.000.12,6130.00%
2024/04/173.2161.713161.83162.000.22,6880.01%
2024/04/162158.001158.50158.5012,6720.04%
2024/04/152163.754165.25165.00-22,664-0.08%
2024/04/1219170.161168.50168.00182,7020.67%
2024/04/112168.7500.00168.5022,7660.07%
2024/04/106170.582170.00167.5042,9130.14%
2024/04/096176.001178.00171.5052,9960.17%
2024/04/081179.0000.00178.5013,1470.03%
2024/04/031178.002178.00178.50-13,162-0.03%
2024/04/021180.5000.00181.5013,1820.03%
2024/04/012182.502182.50181.5003,1820.00%
2024/03/291180.001181.00179.5003,1890.00%
2024/03/281.2179.831181.50180.000.23,1950.01%
2024/03/272180.751181.50180.5013,2000.03%
2024/03/2618190.1438186.32185.50-203,190-0.63%
2024/03/2512195.258.1192.57194.003.93,1720.12%
2024/03/2220184.108184.31184.00123,0660.39%
2024/03/212.1180.669182.67183.50-6.93,083-0.22%
2024/03/202169.7500.00170.0023,1340.06%
2024/03/1919173.161175.00170.50183,1380.57%
2024/03/181166.501168.50172.0003,1380.00%
2024/03/141161.001162.50163.0003,1410.00%
2024/03/1300.003162.50161.50-33,171-0.09%
2024/03/122166.751165.50166.0013,1690.03%
2024/03/112.2164.732164.50165.500.23,1950.01%
2024/03/087171.215168.60168.5023,1960.06%
2024/03/078180.315177.20177.0033,1710.09%
2024/03/060.2185.5000.00185.000.23,1830.01%
2024/03/054183.631184.50184.5033,2230.09%
2024/03/045183.8011184.82184.00-63,307-0.18%
2024/03/012181.501183.50183.5013,4890.03%
2024/02/291180.5000.00181.5013,5530.03%
2024/02/274184.751185.00185.5033,6010.08%
2024/02/263189.171188.50187.5023,6210.05%
2024/02/233192.332192.50195.0013,6060.03%
2024/02/224188.254193.63194.0003,5540.00%
2024/02/213185.6712.5183.84185.00-9.53,465-0.27%
2024/02/204172.503173.17173.5013,5450.03%
2024/02/193172.851175.50175.5023,5630.06%
2024/02/164178.0000.00178.0043,5540.11%
2024/02/151181.001181.50181.5003,5860.00%
2024/02/052172.5000.00172.0023,5980.06%
2024/02/0200.002177.50176.00-23,660-0.05%
2024/02/012172.502173.50173.5003,7520.00%
2024/01/311174.5000.00174.5014,0590.02%
2024/01/302174.001175.00175.0014,3430.02%
2024/01/291174.501175.00175.0004,4260.00%
2024/01/264170.134169.00170.5004,4610.00%
2024/01/252174.002176.25171.0004,4610.00%
2024/01/247175.793174.33173.0044,4360.09%
2024/01/235177.855179.60176.0004,4190.00%
2024/01/220.5183.001186.50185.50-0.54,335-0.01%
2024/01/192177.259176.17177.00-74,241-0.17%
2024/01/182171.752171.75173.0004,2040.00%
2024/01/172175.002174.00172.5004,1840.00%
2024/01/164174.004174.25176.0004,1600.00%
2024/01/152170.004172.63174.50-24,127-0.05%
2024/01/126167.753167.50166.5034,0760.07%
2024/01/114172.385172.30170.50-14,040-0.02%
2024/01/1000.001165.50165.00-13,953-0.03%
2024/01/098167.192167.50168.0063,9380.15%
2024/01/087172.504173.63165.5033,9130.08%
2024/01/054169.137173.00175.00-33,869-0.08%
2024/01/0414173.0010166.50164.5043,8210.10%
2024/01/038179.132177.50182.5063,7400.16%
2024/01/026170.608.6175.52176.50-2.63,638-0.07%
2023/12/291171.502171.00171.50-13,479-0.03%
2023/12/281171.002172.25172.00-13,485-0.03%
2023/12/253169.334168.00166.00-13,514-0.03%
2023/12/221170.001172.50171.0003,5220.00%
2023/12/211169.001172.00170.5003,5140.00%
2023/12/201171.001.1171.48171.50-0.13,5050.00%
2023/12/191161.501162.50164.5003,4790.00%
2023/12/181164.0000.00165.0013,4650.03%
2023/12/153172.003170.33168.0003,4010.00%
2023/12/141170.501168.50166.5003,2610.00%
2023/12/130.2166.5000.00166.500.23,2490.01%
2023/12/120.1168.0000.00167.500.13,2600.00%
2023/12/082.2170.930171.00169.502.13,2750.07%
2023/12/072171.005169.80170.00-33,252-0.09%
2023/12/061171.003172.33171.50-23,274-0.06%
2023/12/051167.001168.00168.5003,2690.00%
2023/12/042167.252167.00166.0003,3150.00%
2023/12/015170.805171.30168.5003,3340.00%
2023/11/301169.007169.29170.00-63,343-0.18%
2023/11/296166.424168.88168.5023,3600.06%
2023/11/288167.068.2166.74168.00-0.23,324-0.01%
2023/11/272.3153.175.2159.63158.00-2.93,308-0.09%
2023/11/241154.503153.83156.00-23,312-0.06%
2023/11/222151.001149.50149.5013,2070.03%
2023/11/213153.005153.40152.00-23,189-0.06%
2023/11/204152.881152.50152.0033,1800.09%
2023/11/178156.002153.25153.0063,1740.19%
2023/11/161152.5000.00156.0013,0360.03%
2023/11/152156.501153.50153.5013,0080.03%
2023/11/143156.509154.28154.00-62,998-0.20%
2023/11/138156.008155.81158.0002,9460.00%
2023/11/101151.002153.50156.00-12,883-0.03%
2023/11/087150.577152.86153.0002,7330.00%
2023/11/073144.0016.5146.74149.00-13.52,435-0.55%
2023/11/062135.251.3135.23135.500.72,1950.03%
2023/11/038126.633128.00129.5052,1660.23%
2023/11/0200.002123.50125.00-22,149-0.09%
2023/11/011117.0000.00118.5012,2190.05%
2023/10/3100.001117.50116.50-12,233-0.04%
2023/10/3000.006120.17121.50-62,280-0.26%
2023/10/251123.5000.00124.0012,6780.04%
2023/10/242121.501119.00122.5012,7380.04%
2023/10/202120.755119.00120.50-32,835-0.11%
2023/10/193120.8300.00122.0032,8330.11%
2023/10/1800.002121.00120.00-22,838-0.07%
2023/10/161123.503124.50124.00-22,857-0.07%
2023/10/123.5123.793124.00126.500.52,9410.02%
2023/10/118126.885128.50125.0032,9840.10%
2023/10/042137.003137.00137.50-13,068-0.03%
2023/10/0300.001138.00138.00-13,080-0.03%
2023/09/275130.502134.50135.0033,1470.10%
2023/09/222126.751124.00129.0013,2430.03%
2023/09/202129.502132.25130.5003,2720.00%
2023/09/182134.505134.50134.00-33,334-0.09%
2023/09/152134.2500.00134.0023,4390.06%
2023/09/121136.5000.00134.0013,7130.03%
2023/09/081143.002142.00141.00-13,830-0.03%
2023/09/076141.5000.00140.5063,8780.15%
2023/09/062142.501144.00141.0013,8700.03%
2023/09/055139.903141.17141.5023,9710.05%
2023/09/040135.002.2140.12140.50-2.24,013-0.06%
2023/09/013135.005135.60135.50-24,115-0.05%
2023/08/313134.338.1134.94136.00-5.14,126-0.12%
2023/08/302128.503.3128.33128.50-1.33,957-0.03%
2023/08/281115.001116.50116.5003,8270.00%
2023/08/2500.003.1117.15116.50-3.13,805-0.08%
2023/08/2300.001120.00120.50-13,797-0.03%
2023/08/221119.503118.83119.00-23,780-0.05%
2023/08/182122.5000.00121.5023,7540.05%
2023/08/1700.001125.00126.00-13,736-0.03%
2023/08/161123.5000.00123.5013,7290.03%
2023/08/141.3120.231120.50121.000.33,7320.01%
2023/08/112125.501127.50125.5013,7150.03%
2023/08/106124.672125.00124.0043,6950.11%
2023/08/092128.251130.50131.0013,6250.03%
2023/08/0800.002133.50134.50-23,564-0.06%
2023/08/072131.7510.1133.55134.00-8.13,544-0.23%
2023/08/0400.002126.00126.00-23,462-0.06%
2023/08/027124.2100.00123.5073,4480.20%
2023/08/0117.5135.6114135.24129.503.53,3850.10%
2023/07/3111.1136.9022.1138.71136.00-113,207-0.34%
2023/07/283133.002133.25133.0013,0440.03%
2023/07/279.1126.272125.50126.007.12,9810.24%
2023/07/263.2135.3500.00129.003.22,9210.11%
2023/07/2500.001134.50135.00-12,848-0.04%
2023/07/241130.5000.00131.0012,8270.04%
2023/07/211130.501131.00131.5002,8220.00%
2023/07/202132.5000.00132.0022,8220.07%
2023/07/191132.0000.00132.0012,8230.04%
2023/07/182131.753133.50134.00-12,834-0.04%
2023/07/174138.2500.00138.5042,8160.14%
2023/07/141140.0012140.33141.50-112,820-0.39%
2023/07/1312134.1312134.63132.5002,7660.00%
2023/07/122134.251135.50135.5012,7130.04%
2023/07/114129.383132.50132.5012,6680.04%
2023/07/102125.503126.33125.00-12,631-0.04%
2023/07/071129.003131.00129.00-22,633-0.08%
2023/07/063134.171136.50132.5022,6130.08%
2023/07/051135.501132.50134.0002,5620.00%
2023/07/043132.172131.00131.5012,5180.04%
2023/07/036134.336132.50135.0002,4820.00%
2023/06/303129.0000.00129.0032,4250.12%
2023/06/291131.0000.00129.0012,4240.04%
2023/06/284129.0000.00128.5042,4250.16%
2023/06/2700.003131.00130.50-32,437-0.12%
2023/06/264134.6300.00134.0042,4390.16%
2023/06/215139.4031139.52139.00-262,451-1.06%
2023/06/205131.604132.00135.0012,4690.04%
2023/06/1923136.001138.00136.50222,5150.87%
2023/06/162132.505133.80136.50-32,450-0.12%
2023/06/151130.5000.00129.0012,3670.04%
2023/06/144129.753129.00128.0012,5860.04%
2023/06/133123.671123.00125.0022,5270.08%
2023/06/121127.504123.63125.00-32,465-0.12%
2023/06/093121.002123.50126.5012,4230.04%
2023/06/083118.174117.25117.00-12,285-0.04%
2023/06/075120.5014.1121.63122.50-9.12,205-0.41%
2023/06/062113.752.2114.63113.50-0.22,101-0.01%
2023/06/051111.504109.63109.50-32,022-0.15%
2023/06/022106.5000.00106.5022,0190.10%
2023/06/011106.0000.00106.0012,0160.05%
2023/05/301107.5000.00107.5012,0180.05%
2023/05/291108.0000.00108.5012,0210.05%
2023/05/2300.002107.00106.50-22,083-0.10%
2023/05/1900.003109.33106.00-32,116-0.14%
2023/05/1800.002105.00105.00-22,106-0.09%
2023/05/1700.001106.50105.50-12,105-0.05%
2023/05/152100.0000.00100.0022,1240.09%
2023/05/1000.001104.00104.50-12,152-0.05%
2023/05/0900.001102.00102.00-12,150-0.05%
2023/05/081105.0000.00104.0012,1540.05%
2023/05/0300.001104.00104.50-12,182-0.05%
2023/04/272.1100.331101.50101.001.12,2610.05%
2023/04/2400.005102.00103.50-52,222-0.23%
2023/04/2100.001105.00104.00-12,200-0.05%
2023/04/201106.5000.00106.0012,1660.05%
2023/04/196115.087114.14113.00-12,144-0.05%
2023/04/1813112.852111.00113.00112,0720.53%
2023/04/1700.001112.00113.00-12,022-0.05%
2023/04/141108.0000.00108.0011,9700.05%
2023/04/121109.002109.75110.00-11,935-0.05%
2023/04/111108.0000.00108.0011,8920.05%
2023/04/101107.0000.00108.0011,8680.05%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章