金麗科 (3228)-富邦-八德券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
253張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	402.50	0	0.00	395.00	0	854	0.00%
2024/06/21	1	400.50	0	0.00	400.00	1	902	0.11%
2024/06/20	5	402.00	0	0.00	400.00	5	950	0.53%
2024/06/19	10	409.80	0	0.00	415.00	10	954	1.05%
2024/06/18	1	405.88	0	0.00	390.00	1	967	0.10%
2024/06/17	2	415.50	0	0.00	404.00	2	965	0.21%
2024/06/13	0	0.00	1	434.00	423.50	-1	980	-0.10%
2024/06/12	0	0.00	1	423.50	419.00	-1	1,003	-0.10%
2024/06/07	0	0.00	1	430.00	426.00	-1	1,060	-0.09%
2024/06/06	2	438.62	3.2	443.01	431.00	-1.1	1,069	-0.11%
2024/06/05	1	417.00	1	415.50	418.50	0	1,070	0.00%
2024/06/04	5.1	432.74	1	444.00	424.00	4.1	1,099	0.37%
2024/06/03	1	444.00	3.2	457.88	471.00	-2.2	1,113	-0.20%
2024/05/31	1	430.95	0	0.00	428.50	1	1,111	0.09%
2024/05/29	1	420.00	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1.2	392.50	397.00	-1.2	1,174	-0.10%
2024/05/27	0.1	354.00	0	0.00	361.00	0.1	1,185	0.01%
2024/05/24	1	339.00	1	347.00	354.00	0	1,201	0.00%
2024/05/23	1	350.00	0	0.00	350.00	1	1,207	0.08%
2024/05/22	0.1	359.00	1	366.00	358.00	-0.9	1,230	-0.07%
2024/05/21	1	369.00	4	369.13	366.00	-3	1,286	-0.23%
2024/05/20	0.2	374.50	0	0.00	379.50	0.2	1,347	0.01%
2024/05/17	0	0.00	0.1	377.56	378.50	-0.1	1,365	-0.01%
2024/05/16	0	0.00	3	336.33	344.50	-3	1,359	-0.22%
2024/05/15	1	318.50	1	313.50	313.50	0	1,374	0.00%
2024/05/14	1	322.50	0.2	320.68	325.50	0.9	1,400	0.06%
2024/05/13	1	293.00	2	301.69	317.00	-1	1,432	-0.07%
2024/05/10	1.2	303.64	1	307.50	305.00	0.2	1,470	0.01%
2024/05/09	0.1	340.00	0	0.00	331.00	0.1	1,475	0.01%
2024/05/08	1	349.00	0	0.00	347.00	1	1,489	0.07%
2024/04/29	1	330.00	0	0.00	345.00	1	1,548	0.06%
2024/04/25	4	304.25	3	320.33	335.50	1	1,552	0.06%
2024/04/24	5	306.30	0	0.00	306.00	5	1,532	0.33%
2024/04/23	1	340.07	4	367.13	340.00	-3	1,574	-0.19%
2024/04/22	1	398.50	0	0.00	377.50	1	1,581	0.07%
2024/04/19	2.1	444.61	1	420.50	419.00	1.1	1,578	0.07%
2024/04/18	1	468.99	0	0.00	465.00	1	1,583	0.06%
2024/04/17	3	478.49	0	0.00	478.50	3	1,625	0.19%
2024/04/15	1	487.00	0	490.90	484.00	1	1,673	0.06%
2024/04/09	0	0.00	21	483.50	495.00	-21	1,797	-1.17%
2024/04/08	0	497.57	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0.1	515.83	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	6	537.48	0	0.00	516.00	6	1,846	0.33%
2024/04/01	0.1	553.00	0	0.00	560.00	0.1	1,837	0.01%
2024/03/28	0	0.00	0	541.00	535.00	0	1,843	0.00%
2024/03/27	0.1	552.00	0.1	570.00	555.00	0	1,847	0.00%
2024/03/26	3	522.88	1.1	557.44	560.00	1.9	1,835	0.10%
2024/03/25	0	0.00	5.2	525.81	526.00	-5.2	1,819	-0.29%
2024/03/21	0	481.75	3.3	470.32	485.00	-3.3	1,798	-0.18%
2024/03/19	0.1	445.25	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	16	459.53	0	0.00	455.00	16	1,818	0.88%
2024/03/15	1	438.00	23	430.80	438.50	-22	1,826	-1.20%
2024/03/14	3.1	459.19	0.1	480.00	455.00	3	1,834	0.16%
2024/03/13	1.4	481.73	3.2	471.01	466.50	-1.8	1,847	-0.10%
2024/03/12	0	499.00	0	499.00	495.50	0	1,848	0.00%
2024/03/11	1	500.00	1	504.23	504.00	0	1,859	0.00%
2024/03/08	1.1	497.26	1	500.00	495.00	0.1	1,868	0.01%
2024/03/07	1.2	521.22	3	532.36	521.00	-1.9	1,862	-0.10%
2024/03/06	2	509.50	1	514.00	500.00	1	1,835	0.05%
2024/03/05	2	489.91	0.1	509.00	511.00	2	1,831	0.11%
2024/03/04	10.1	484.98	0	482.50	477.50	10	1,803	0.56%
2024/03/01	1	504.00	1	493.50	504.00	0	1,784	0.00%
2024/02/29	0	0.00	5.1	485.63	503.00	-5.1	1,773	-0.29%
2024/02/27	1	488.00	1	491.00	483.00	0	1,779	0.00%
2024/02/26	13	485.46	1	485.00	483.50	12	1,793	0.67%
2024/02/23	2	486.00	3	474.83	475.00	-1	1,828	-0.05%
2024/02/22	3	466.17	1	478.01	494.00	2	1,843	0.11%
2024/02/21	4	471.04	2.1	464.17	454.50	1.8	1,839	0.10%
2024/02/20	2.1	523.17	2	512.00	505.00	0.1	1,819	0.00%
2024/02/19	0	0.00	0.1	532.00	527.00	-0.1	1,811	0.00%
2024/02/15	0.1	501.00	0	485.00	519.00	0	1,861	0.00%
2024/02/05	2	482.66	0	0.00	482.50	2	1,879	0.11%
2024/02/02	0	0.00	0.3	450.44	480.00	-0.3	1,916	-0.01%
2024/02/01	3	445.48	2	442.50	438.00	1	1,910	0.05%
2024/01/30	2	455.00	0	0.00	448.50	2	1,949	0.10%
2024/01/29	2	428.50	0	0.00	445.00	2	1,988	0.10%
2024/01/25	0	0.00	0	392.50	391.00	0	1,995	0.00%
2024/01/22	0	0.00	1	375.00	394.50	-1	2,000	-0.05%
2024/01/17	0	0.00	2	386.75	396.50	-2	2,002	-0.10%
2024/01/16	0	0.00	7	398.00	400.50	-7	1,948	-0.36%
2024/01/15	1	397.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	1	382.00	5	385.00	376.00	-4	1,896	-0.21%
2024/01/11	0.2	380.50	1	376.50	386.00	-0.8	1,868	-0.04%
2024/01/10	0	0.00	2.1	353.54	352.00	-2.1	1,831	-0.11%
2024/01/09	0	0.00	1	332.50	345.00	-1	1,816	-0.06%
2024/01/05	2	332.75	1	319.00	327.00	1	1,793	0.06%
2024/01/04	0	0.00	2	305.50	320.00	-2	1,756	-0.11%
2024/01/03	0	300.00	0.3	293.98	301.00	-0.3	1,715	-0.02%
2023/12/29	1	274.50	1	280.50	280.00	0	1,649	0.00%
2023/12/28	0	0.00	2	250.28	269.50	-2	1,614	-0.12%
2023/12/27	0	0.00	0.3	251.33	252.50	-0.3	1,592	-0.02%
2023/12/26	0.1	252.00	0	0.00	250.50	0.1	1,585	0.01%
2023/12/22	0.1	258.00	0	0.00	258.00	0.1	1,568	0.01%
2023/12/20	5	264.50	0	0.00	268.00	5	1,553	0.32%
2023/12/19	0.9	247.50	3.3	244.73	252.00	-2.4	1,521	-0.16%
2023/12/18	0	0.00	1	261.00	264.00	-1	1,493	-0.07%
2023/12/15	0	0.00	1	271.50	261.00	-1	1,489	-0.07%
2023/12/14	0	0.00	1	278.00	272.50	-1	1,475	-0.07%
2023/12/13	1	283.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	7	279.71	275.00	-7	1,454	-0.48%
2023/12/11	1	283.00	2	284.50	285.00	-1	1,444	-0.07%
2023/12/08	0	0.00	2	264.25	274.00	-2	1,423	-0.14%
2023/12/07	0	0.00	1	249.50	249.50	-1	1,391	-0.07%
2023/12/04	0	0.00	1	279.00	268.00	-1	1,369	-0.07%
2023/12/01	1	270.00	2	274.50	278.00	-1	1,377	-0.07%
2023/11/30	0	0.00	0	260.00	261.00	0	1,388	0.00%
2023/11/28	1	240.00	0	0.00	244.50	1	1,422	0.07%
2023/11/24	0	0.00	1.1	225.45	242.50	-1.1	1,417	-0.08%
2023/11/22	0	253.00	2	242.50	254.00	-2	1,349	-0.15%
2023/11/21	3	225.83	2.1	234.34	231.50	0.9	1,304	0.07%
2023/11/20	0	0.00	1	218.88	222.00	-1	1,267	-0.08%
2023/11/17	0	0.00	10.3	197.22	203.00	-10.3	1,223	-0.84%
2023/11/16	1	186.50	0.1	183.00	185.00	0.9	1,201	0.07%
2023/11/15	1	186.50	0	184.50	186.00	1	1,213	0.08%
2023/11/14	0	0.00	6	177.26	186.50	-6	1,180	-0.51%
2023/11/13	1	177.95	1	177.00	175.00	0	1,137	0.00%
2023/11/10	3.2	160.83	1	165.00	165.00	2.2	1,084	0.20%
2023/11/09	1	148.00	4	149.47	152.50	-3	1,020	-0.30%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	5	142.00	16	142.66	147.50	-11	976	-1.13%
2023/11/06	1	143.50	9.7	142.99	144.00	-8.7	943	-0.92%
2023/11/03	4	126.25	6	128.33	131.00	-2	897	-0.22%
2023/11/01	0	0.00	1	117.50	119.50	-1	867	-0.12%
2023/10/31	2	122.75	0	0.00	116.00	2	873	0.23%
2023/10/30	1	120.50	1	120.50	120.50	0	886	0.00%
2023/10/27	0	0.00	1	122.00	121.50	-1	890	-0.11%
2023/10/26	1	123.00	2	120.00	122.00	-1	901	-0.11%
2023/10/25	2	117.50	2	120.75	121.00	0	893	0.00%
2023/10/24	0	0.00	1	115.00	114.00	-1	901	-0.11%
2023/10/23	0	0.00	1	115.50	115.00	-1	912	-0.11%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/19	3	119.17	2	118.75	118.00	1	954	0.10%
2023/10/18	3	118.67	0	0.00	119.50	3	953	0.31%
2023/10/17	7	118.71	0	118.00	117.00	7	947	0.74%
2023/10/16	2	118.50	0.4	120.00	121.50	1.6	945	0.17%
2023/10/13	0	0.00	1	117.00	117.00	-1	933	-0.11%
2023/10/05	0	0.00	1	108.00	108.50	-1	1,022	-0.10%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,029	-0.10%
2023/09/26	2	109.00	1	111.50	108.50	1	1,103	0.09%
2023/09/25	3	107.00	0	0.00	109.00	3	1,107	0.27%
2023/09/21	0	0.00	1	107.00	105.50	-1	1,112	-0.09%
2023/09/20	2	109.25	0	0.00	108.00	2	1,110	0.18%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	2	117.75	0	0.00	113.50	2	1,108	0.18%
2023/09/14	7	120.43	0	0.00	120.50	7	1,099	0.64%
2023/09/11	2	121.00	2	116.75	119.50	0	1,120	0.00%
2023/09/08	1	123.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	121.00	4	123.13	124.00	-2	1,113	-0.18%
2023/09/06	1	112.00	1	119.50	119.50	0	1,076	0.00%
2023/09/05	3	111.17	1	111.00	109.00	2	1,041	0.19%
2023/09/04	7	113.14	1	115.50	116.00	6	1,020	0.59%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/31	2	98.55	1	96.70	96.70	1	980	0.10%
2023/08/25	1	100.50	1	100.50	100.50	0	981	0.00%
2023/08/24	2	106.25	2	105.50	104.50	0	981	0.00%
2023/08/23	1	110.00	0	0.00	110.50	1	981	0.10%
2023/08/22	4	104.75	4	106.88	105.00	0	982	0.00%
2023/08/21	1	97.00	1	97.50	98.10	0	966	0.00%
2023/08/18	0	0.00	8.7	99.02	98.50	-8.7	929	-0.94%
2023/08/17	1	104.00	0	0.00	105.00	1	916	0.11%
2023/08/15	1	107.00	0	0.00	110.50	1	940	0.11%
2023/08/11	1.1	109.05	0	0.00	110.00	1.1	924	0.12%
2023/08/10	8	108.81	8	105.50	109.50	0	915	0.00%
2023/08/02	0	0.00	1	117.00	118.50	-1	869	-0.12%
2023/07/28	1	125.50	0	0.00	125.50	1	839	0.12%
2023/07/26	1	122.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0	0.00	1	123.50	122.50	-1	820	-0.12%
2023/07/24	1	121.50	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.00	1	130.00	129.50	0	796	0.00%
2023/07/19	0	0.00	1	135.00	134.50	-1	808	-0.12%
2023/07/18	1	132.00	0	0.00	131.00	1	820	0.12%
2023/07/17	3	132.50	2	135.50	137.00	1	815	0.12%
2023/07/14	1	137.00	1	135.00	135.50	0	802	0.00%
2023/07/13	0.1	134.50	1	135.00	139.00	-0.9	794	-0.11%
2023/07/12	5	136.80	0	0.00	128.50	5	751	0.67%
2023/07/07	1.5	140.33	0	0.00	139.00	1.5	754	0.20%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/07/04	0	0.00	1	158.50	157.00	-1	713	-0.14%
2023/07/03	0	0.00	1	160.00	160.00	-1	714	-0.14%
2023/06/30	0	0.00	1	163.50	161.00	-1	714	-0.14%
2023/06/27	1	159.50	1	159.00	160.00	0	733	0.00%
2023/06/19	2	165.00	2	169.00	167.00	0	824	0.00%
2023/06/16	0	0.00	7	162.57	161.50	-7	803	-0.87%
2023/06/15	4	165.25	1	165.00	165.00	3	802	0.37%
2023/06/14	4	162.88	1	160.50	160.50	3	798	0.38%
2023/06/13	1	159.00	0	0.00	158.50	1	800	0.12%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/02	1	162.50	1	162.00	159.00	0	882	0.00%
2023/05/31	1	164.50	0	0.00	163.00	1	903	0.11%
2023/05/30	0	0.00	1	165.50	165.00	-1	919	-0.11%
2023/05/26	2	165.00	2	168.00	163.50	0	969	0.00%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/23	0	0.00	1	166.50	165.50	-1	1,064	-0.09%
2023/05/22	1	167.50	2	167.00	165.00	-1	1,098	-0.09%
2023/05/19	4	170.00	0.2	171.25	169.00	3.8	1,100	0.35%
2023/05/17	0.1	159.00	4	158.00	159.00	-3.9	1,096	-0.36%
2023/05/11	0	0.00	1	163.00	162.00	-1	1,186	-0.08%
2023/05/04	0.1	167.00	0	0.00	168.00	0.1	1,393	0.01%
2023/05/03	1	167.50	1	169.00	168.00	0	1,422	0.00%
2023/04/27	1	158.00	0	0.00	160.00	1	1,503	0.07%
2023/04/25	2	159.75	0	0.00	159.00	2	1,520	0.13%
2023/04/21	1	173.00	0	0.00	167.50	1	1,582	0.06%
2023/04/19	3	181.17	1	179.50	179.00	2	1,670	0.12%
2023/04/18	1	184.00	1	180.00	179.50	0	1,725	0.00%
2023/04/17	1	181.50	1	183.49	185.00	0	1,746	0.00%
2023/04/11	0	194.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	196.00	0	0.00	191.00	0	1,775	0.00%