昇貿 (3305)-富邦-八德券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	71.20	4	70.85	71.60	-1	1,881	-0.05%
2024/05/20	1	69.00	2.4	70.21	71.00	-1.4	1,865	-0.08%
2024/05/17	2	68.55	1.6	68.19	68.60	0.4	1,888	0.02%
2024/05/16	2	68.25	12	68.20	69.00	-10	1,918	-0.52%
2024/05/15	5	66.02	0	0.00	65.90	5	1,797	0.28%
2024/05/10	2	66.60	0	0.00	66.00	2	1,806	0.11%
2024/05/09	1	65.80	0	0.00	65.00	1	1,783	0.06%
2024/05/08	0	0.00	3	66.40	66.40	-3	1,782	-0.17%
2024/05/07	1	66.10	0	0.00	66.00	1	1,769	0.06%
2024/04/23	5	62.60	5	61.50	61.80	0	1,811	0.00%
2024/04/19	0	0.00	2	63.95	61.10	-2	1,809	-0.11%
2024/04/18	2	63.15	1	63.40	63.10	1	1,784	0.06%
2024/04/16	2	62.30	15	63.50	62.30	-13	1,772	-0.73%
2024/04/15	2	66.50	3	67.87	66.40	-1	1,730	-0.06%
2024/04/10	0	0.00	1	67.50	66.90	-1	1,603	-0.06%
2024/04/09	4	65.85	0	0.00	65.60	4	1,559	0.26%
2024/04/08	0	63.20	0	0.00	63.50	0	1,514	0.00%
2024/04/02	0	0.00	2	63.65	63.70	-2	1,609	-0.12%
2024/03/28	1	63.40	20	62.40	63.70	-19	1,763	-1.08%
2024/03/22	0	0.00	2	66.10	65.90	-2	1,923	-0.10%
2024/03/21	0	0.00	2	65.10	66.00	-2	1,975	-0.10%
2024/03/20	1	64.70	0	0.00	64.70	1	1,981	0.05%
2024/03/19	1	64.50	5	64.20	64.50	-4	1,989	-0.20%
2024/03/13	1	68.00	1	65.60	65.20	0	2,051	0.00%
2024/03/12	5	67.40	0	0.00	67.00	5	2,033	0.25%
2024/03/11	2	66.70	0	0.00	66.40	2	2,020	0.10%
2024/03/08	2	66.50	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/05	2	71.30	0	0.00	71.30	2	2,012	0.10%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/26	3	74.00	0	0.00	73.40	3	2,034	0.15%
2024/02/23	2	73.50	2	72.90	71.70	0	1,992	0.00%
2024/02/22	3	72.80	0	0.00	72.80	3	2,011	0.15%
2024/02/21	1	75.50	10	77.18	75.30	-9	2,014	-0.45%
2024/02/20	0	0.00	7	77.96	78.00	-7	1,952	-0.36%
2024/02/16	2	72.50	1	72.30	72.30	1	1,877	0.05%
2024/02/15	0	0.00	1	71.00	70.80	-1	1,860	-0.05%
2024/02/05	0	0.00	2	68.50	68.50	-2	1,839	-0.11%
2024/02/02	2	67.60	0	0.00	67.50	2	1,827	0.11%
2024/01/30	0	0.00	3	66.80	66.90	-3	1,828	-0.16%
2024/01/29	0	0.00	1	66.80	67.30	-1	1,841	-0.05%
2024/01/24	0	0.00	0.1	68.00	67.90	-0.1	1,883	0.00%
2024/01/23	0	0.00	11	68.50	68.50	-11	1,915	-0.57%
2024/01/19	4	63.60	0	0.00	64.30	4	1,883	0.21%
2024/01/15	0	0.00	1	69.50	71.50	-1	1,887	-0.05%
2024/01/04	0	0.00	0	69.20	68.60	0	2,094	0.00%
2024/01/03	2	70.30	0	0.00	70.20	2	2,087	0.10%
2024/01/02	0	0.00	2	70.70	70.90	-2	2,084	-0.10%
2023/12/29	0	0.00	1	71.50	71.60	-1	2,076	-0.05%
2023/12/28	2	73.90	0	0.00	72.30	2	2,057	0.10%
2023/12/27	1	74.50	3	75.73	76.30	-2	1,985	-0.10%
2023/12/25	4	76.35	3	74.67	74.60	1	1,896	0.05%
2023/12/22	44	75.71	7	74.63	75.50	37	1,838	2.01%
2023/12/20	2	69.10	0	0.00	68.60	2	1,652	0.12%
2023/12/19	0	0.00	5	68.04	68.70	-5	1,651	-0.30%
2023/12/18	0	0.00	7	69.10	69.20	-7	1,632	-0.43%
2023/12/15	1	69.70	0	0.00	69.80	1	1,572	0.06%
2023/12/12	0	0.00	4	71.00	70.70	-4	1,545	-0.26%
2023/12/11	9	70.94	0	0.00	71.60	9	1,530	0.59%
2023/12/07	0	0.00	5	67.94	68.10	-5	1,467	-0.34%
2023/12/04	1	68.50	0	0.00	69.30	1	1,494	0.07%
2023/12/01	1	69.90	1	71.20	69.90	0	1,487	0.00%
2023/11/30	2	71.15	3	70.50	70.20	-1	1,481	-0.07%
2023/11/29	2	71.25	2	70.75	71.10	0	1,478	0.00%
2023/11/28	0	0.00	5	69.20	69.70	-5	1,435	-0.35%
2023/11/21	1	69.50	1	68.80	68.20	0	1,546	0.00%
2023/11/17	0	0.00	1	65.10	65.10	-1	1,623	-0.06%
2023/11/15	14	63.49	10	64.50	64.30	4	1,630	0.25%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/11/02	0	0.00	1	58.60	59.70	-1	1,668	-0.06%
2023/11/01	1	57.30	0	0.00	57.20	1	1,715	0.06%
2023/10/26	0	0.00	1	61.20	60.90	-1	1,838	-0.05%
2023/10/25	2	63.25	0	0.00	62.10	2	1,878	0.11%
2023/10/24	1	62.30	1	62.70	62.50	0	1,953	0.00%
2023/10/23	3	64.00	3	63.20	62.80	0	1,986	0.00%
2023/10/20	0	0.00	1	59.20	60.00	-1	2,041	-0.05%
2023/10/18	0	0.00	1	62.40	63.00	-1	2,427	-0.04%
2023/10/17	0	0.00	1	65.30	66.40	-1	2,381	-0.04%
2023/10/16	1	60.40	0	0.00	60.40	1	2,536	0.04%
2023/10/11	0	0.00	1	61.00	61.10	-1	3,058	-0.03%
2023/09/28	0	0.00	1	60.60	60.60	-1	3,897	-0.03%
2023/09/21	0	0.00	1	59.60	59.90	-1	3,976	-0.03%
2023/09/20	0	0.00	0.3	60.40	60.10	-0.3	3,982	-0.01%
2023/09/19	0	0.00	1	60.30	60.00	-1	3,990	-0.03%
2023/09/15	0	0.00	3	63.00	63.00	-3	3,980	-0.08%
2023/09/13	1	60.80	0	0.00	60.50	1	3,975	0.03%
2023/09/07	0	0.00	2	66.00	65.70	-2	3,952	-0.05%
2023/09/04	0	0.00	8	66.33	66.10	-8	3,938	-0.20%
2023/09/01	0	0.00	2	67.40	67.00	-2	3,945	-0.05%
2023/08/30	6	68.02	3	68.40	67.60	3	3,948	0.08%
2023/08/28	2	67.20	2	68.00	67.00	0	4,187	0.00%
2023/08/25	9	67.72	10	67.25	66.90	-1	4,139	-0.02%
2023/08/24	13	69.18	4	70.33	66.70	9	4,095	0.22%
2023/08/23	0	0.00	2	65.30	66.20	-2	3,939	-0.05%
2023/08/15	1	63.00	0	0.00	62.50	1	3,808	0.03%
2023/08/11	1	63.10	1	63.60	62.90	0	3,788	0.00%
2023/08/10	1	63.50	0	0.00	63.30	1	3,774	0.03%
2023/08/09	1	65.20	2	65.75	65.20	-1	3,744	-0.03%
2023/08/08	3	67.30	1	66.70	66.80	2	3,723	0.05%
2023/08/07	1	68.80	1	66.50	69.20	0	3,690	0.00%
2023/08/04	1	64.90	3	64.97	64.60	-2	3,624	-0.06%
2023/08/02	2	66.55	0	0.00	64.70	2	3,608	0.06%
2023/07/31	3	72.70	8	70.44	68.10	-5	3,593	-0.14%
2023/07/28	2	70.00	0	0.00	70.20	2	3,509	0.06%
2023/07/27	7	71.60	8	71.33	70.60	-1	3,464	-0.03%
2023/07/26	0	0.00	2	70.60	70.20	-2	3,383	-0.06%
2023/07/25	3	73.70	4	73.85	72.70	-1	3,322	-0.03%
2023/07/24	13	75.99	6	75.13	74.70	7	3,201	0.22%
2023/07/21	6	69.72	8	70.19	73.40	-2	2,967	-0.07%
2023/07/20	1	66.50	14.7	67.29	66.80	-13.7	2,781	-0.49%
2023/07/19	16	69.37	3	68.43	68.10	13	2,697	0.48%
2023/07/18	37.7	75.19	23	72.98	69.30	14.7	2,518	0.58%
2023/07/17	4	73.30	2	73.30	73.30	2	2,139	0.09%
2023/07/14	2	65.95	1	66.70	66.70	1	2,149	0.05%
2023/07/13	11	61.06	14	61.60	60.70	-3	2,281	-0.13%
2023/07/12	22	61.29	18	62.02	61.00	4	2,277	0.18%
2023/07/11	6	60.50	10	60.73	60.50	-4	2,185	-0.18%
2023/07/10	15	58.81	3	58.40	60.50	12	2,020	0.59%
2023/07/07	2	56.70	19	57.02	57.20	-17	1,809	-0.94%
2023/07/06	9	54.50	2	53.70	53.50	7	1,600	0.44%
2023/07/05	5	54.72	3	54.00	54.40	2	1,511	0.13%
2023/07/04	5	53.48	0	0.00	53.40	5	1,459	0.34%
2023/06/28	2	51.85	2	52.25	51.50	0	1,423	0.00%
2023/06/21	1	53.00	2	52.80	52.80	-1	1,408	-0.07%
2023/06/15	2	51.50	3	53.03	52.70	-1	1,378	-0.07%
2023/06/12	1	52.40	0	0.00	52.20	1	1,363	0.07%
2023/06/07	0	0.00	1	52.40	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	1	52.20	51.70	-1	1,354	-0.07%
2023/06/02	5	56.20	6	54.38	53.10	-1	1,360	-0.07%
2023/05/30	0	0.00	1	49.90	51.00	-1	1,072	-0.09%
2023/05/24	1	48.70	0	0.00	49.30	1	1,059	0.09%
2023/05/23	0	0.00	1	49.80	49.40	-1	1,064	-0.09%
2023/05/16	1	47.40	1	47.30	47.30	0	1,106	0.00%
2023/05/12	0	0.00	2	47.10	47.15	-2	1,132	-0.18%
2023/05/05	1	51.00	0	0.00	50.50	1	1,262	0.08%
2023/05/04	0	0.00	1	49.20	49.70	-1	1,253	-0.08%
2023/05/03	2	47.75	0	0.00	47.65	2	1,404	0.14%
2023/04/28	0	0.00	1	47.90	47.90	-1	1,467	-0.07%
2023/04/24	2	50.05	0	0.00	50.10	2	1,442	0.14%
2023/04/21	0	0.00	1	51.10	49.70	-1	1,435	-0.07%
2023/04/20	0	0.00	2	53.30	52.10	-2	1,406	-0.14%
2023/04/19	8	53.63	10	54.08	53.90	-2	1,372	-0.15%
2023/04/18	10	56.97	8	56.15	55.60	2	1,313	0.15%
2023/04/17	3	51.60	1.2	50.39	53.00	1.9	1,099	0.17%
2023/04/12	0	0.00	1	47.85	48.45	-1	965	-0.10%
2023/04/11	0	0.00	2	47.70	47.85	-2	961	-0.21%