加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.47%
  • 成交量
    766張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26123.80623.7023.40-51,161-0.43%
2024/06/2500.00123.7523.75-11,180-0.08%
2024/06/2400.00323.6223.50-31,192-0.25%
2024/06/18223.4500.0023.5521,8530.11%
2024/06/1700.00523.7523.70-52,004-0.25%
2024/06/14223.65123.6523.6512,0600.05%
2024/06/13223.6300.0023.6522,1370.09%
2024/06/12124.00123.5023.5002,2490.00%
2024/06/0500.00123.0523.00-12,417-0.04%
2024/06/03124.00124.2523.8002,5040.00%
2024/05/3100.00323.4023.35-32,523-0.12%
2024/05/30123.8000.0023.6512,5600.04%
2024/05/2900.002.324.4424.30-2.32,653-0.09%
2024/05/28423.7600.0023.8042,7290.15%
2024/05/271.123.10123.1023.100.12,7210.00%
2024/05/21122.4000.0022.5012,7570.04%
2024/05/20122.5000.0022.5012,7690.04%
2024/05/1500.00122.8022.50-12,904-0.03%
2024/05/1300.00022.2022.5002,9150.00%
2024/05/1000.00221.9021.95-22,913-0.07%
2024/05/09122.3500.0022.2012,9100.03%
2024/05/08222.53122.7022.7512,9120.03%
2024/04/30121.7500.0021.7512,9010.03%
2024/04/2900.00521.8521.90-52,899-0.17%
2024/04/25221.83521.8521.70-32,898-0.10%
2024/04/2300.00521.6521.65-52,884-0.17%
2024/04/22522.1000.0021.5052,8810.17%
2024/04/191421.512020.8021.30-62,861-0.21%
2024/04/18122.6000.0022.9512,7400.04%
2024/04/17123.0000.0022.9012,7210.04%
2024/04/12224.75324.6324.60-12,675-0.04%
2024/04/111223.1300.0023.25122,6300.46%
2024/04/10423.8500.0023.7042,6080.15%
2024/04/09323.08123.1524.0022,6000.08%
2024/04/08422.9600.0022.9542,5780.16%
2024/04/02023.8000.0023.5502,5340.00%
2024/04/0100.003523.9023.80-352,516-1.39%
2024/03/2900.002023.9723.95-202,507-0.80%
2024/03/28324.1500.0023.9032,4960.12%
2024/03/261824.6700.0024.40182,4640.73%
2024/03/252525.6900.0025.45252,4051.04%
2024/03/225426.583027.0226.60242,3141.04%
2024/03/21727.217.126.7327.85-0.12,068-0.01%
2024/03/2000.00326.0826.20-31,822-0.16%
2024/03/19225.50225.8025.4001,6900.00%
2024/03/18526.355.226.1526.15-0.21,640-0.01%
2024/03/15125.70226.0326.00-11,573-0.06%
2024/03/142025.60125.7525.60191,4611.30%
2024/03/13423.8400.0024.5041,3990.29%
2024/03/12324.27124.3024.5021,3520.15%
2024/03/1100.00525.1725.15-51,324-0.38%
2024/03/08224.50124.7024.6511,3340.08%
2024/03/07125.70125.8525.3501,2930.00%
2024/03/06425.65125.6525.5531,2620.24%
2024/03/05625.65125.9525.4051,2420.40%
2024/03/042225.879.126.0225.5012.91,2141.06%
2024/03/011025.4417.125.8025.05-7.11,119-0.63%
2024/02/29125.05225.0524.80-11,039-0.10%
2024/02/27124.5500.0024.3011,0160.10%
2024/02/26224.7300.0024.6521,0420.19%
2024/02/23124.65124.4524.4001,0350.00%
2024/02/22324.2700.0024.1531,0610.28%
2024/02/2000.00124.5024.50-11,133-0.09%
2024/02/1900.00524.4824.15-51,121-0.45%
2024/02/16423.59223.6023.6021,0870.18%
2024/02/1500.00123.0023.05-11,066-0.09%
2024/02/05122.1500.0022.3511,1200.09%
2024/02/02222.5000.0022.4021,1560.17%
2024/02/01122.3500.0022.6011,1940.08%
2024/01/31122.3500.0022.4511,3130.08%
2024/01/2600.00222.2522.05-21,691-0.12%
2024/01/25122.0000.0022.2011,9630.05%
2024/01/23222.05222.1322.1002,3120.00%
2024/01/19121.4000.0021.5512,5010.04%
2024/01/1800.00121.6521.40-12,573-0.04%
2024/01/1200.00122.3022.05-12,660-0.04%
2024/01/1100.00121.3021.30-12,641-0.04%
2024/01/10121.1500.0021.0512,6760.04%
2024/01/09121.5000.0021.1012,7090.04%
2024/01/05121.8000.0021.8012,7510.04%
2024/01/031221.9800.0021.90122,8710.42%
2023/12/25121.7000.0021.8514,0040.02%
2023/12/22221.9500.0021.5024,0640.05%
2023/12/20222.0500.0022.1024,4760.04%
2023/12/18222.4300.0022.2524,6140.04%
2023/12/12122.9000.0022.9014,7080.02%
2023/12/11523.15123.2023.2544,7880.08%
2023/12/08123.0000.0022.9515,0480.02%
2023/12/07223.18123.0523.0015,1960.02%
2023/12/06223.45223.3523.4505,1860.00%
2023/12/05322.801.223.3023.501.85,1740.03%
2023/12/04123.1000.0023.0515,1630.02%
2023/12/01223.300.123.2523.201.95,1480.04%
2023/11/3000.001.323.6323.55-1.35,138-0.02%
2023/11/29323.601.223.5923.701.85,1400.04%
2023/11/2400.00224.0524.05-25,067-0.04%
2023/11/2300.004.224.2924.05-4.25,055-0.08%
2023/11/2200.00124.0524.05-15,017-0.02%
2023/11/211124.1500.0024.20114,9950.22%
2023/11/1700.000.125.5525.00-0.14,9380.00%
2023/11/1600.00124.9524.95-14,861-0.02%
2023/11/14224.2300.0024.0524,8120.04%
2023/11/133.124.30124.5024.302.14,7900.04%
2023/11/1000.00124.9025.15-14,724-0.02%
2023/11/09125.351024.6224.50-94,692-0.19%
2023/11/081125.7400.0025.10114,6860.23%
2023/11/0700.00125.1025.05-14,590-0.02%
2023/11/06225.201225.0725.00-104,578-0.22%
2023/11/035.626.14625.3525.10-0.44,522-0.01%
2023/11/0217.825.58225.5326.1515.84,2340.37%
2023/11/011525.84925.7926.1063,9660.15%
2023/10/31425.301525.1824.85-113,729-0.29%
2023/10/301325.27425.2525.2093,6270.25%
2023/10/271225.10724.9424.8053,5470.14%
2023/10/26424.66824.6324.40-43,484-0.11%
2023/10/25224.53424.4624.80-23,439-0.06%
2023/10/24123.45223.6823.75-13,411-0.03%
2023/10/23223.30223.2023.2003,4170.00%
2023/10/19123.55123.6023.6003,4510.00%
2023/10/18323.5300.0023.3533,4520.09%
2023/10/17124.101524.7224.25-143,450-0.41%
2023/10/16324.13223.9523.9513,4390.03%
2023/10/12323.82224.4324.5513,4370.03%
2023/10/11224.65624.4924.45-43,374-0.12%
2023/10/06424.63624.7324.35-23,357-0.06%
2023/10/0500.00125.0025.10-13,365-0.03%
2023/10/0414.425.80225.8325.6512.43,2610.38%
2023/10/03925.641125.8125.80-23,053-0.07%
2023/10/0200.00625.0225.05-62,737-0.22%
2023/09/281124.501824.6724.95-72,527-0.28%
2023/09/27223.6300.0023.4022,3200.09%
2023/09/26122.8000.0022.8012,2630.04%
2023/09/251224.531824.6123.35-62,208-0.27%
2023/09/22122.902623.6523.80-251,840-1.36%
2023/09/21122.95122.4022.4001,7110.00%
2023/09/20123.35723.1423.05-61,690-0.36%
2023/09/1900.00122.6022.60-11,645-0.06%
2023/09/18522.9900.0022.7551,6260.31%
2023/09/141023.31623.6323.1041,5650.26%
2023/09/133323.454423.4123.90-111,470-0.75%
2023/09/12622.835523.1123.25-491,209-4.05%
2023/09/0800.00221.4021.40-21,059-0.19%
2023/09/07422.061021.8921.55-61,067-0.56%
2023/09/06221.38221.3321.3001,0420.00%
2023/09/05221.43121.5521.3511,0440.10%
2023/08/30220.8500.0020.8521,0450.19%
2023/08/28220.4000.0020.2521,0560.19%
2023/08/22221.50121.5521.5511,0590.09%
2023/08/2100.00021.6521.8001,0580.00%
2023/08/18122.15122.4521.9001,0650.00%
2023/08/17221.75222.0022.1501,0630.00%
2023/08/15121.65121.4021.4001,0670.00%
2023/08/1400.00121.5021.30-11,069-0.09%
2023/08/11422.0400.0021.0041,0420.38%
2023/08/10122.30322.6822.45-21,019-0.20%
2023/08/08222.83222.5022.7001,0220.00%
2023/08/07222.28222.4022.7001,1160.00%
2023/08/04222.15222.3022.3501,1130.00%
2023/08/01122.95622.5522.60-51,098-0.46%
2023/07/31623.331123.1622.95-51,090-0.46%
2023/07/28323.0000.0022.9531,0590.28%
2023/07/2700.00222.7022.75-21,036-0.19%
2023/07/26222.15222.4522.2001,0160.00%
2023/07/25522.22422.4422.2011,0010.10%
2023/07/24121.3000.0021.6519640.10%
2023/07/20821.94221.8521.8569680.62%
2023/07/19421.64921.6921.65-5955-0.52%
2023/07/18220.901021.6521.65-8965-0.83%
2023/07/17121.15121.2521.1009960.00%
2023/07/14221.05321.1521.00-11,026-0.10%
2023/07/1300.00220.7520.70-21,068-0.19%
2023/07/121321.68221.4021.20111,0691.03%
2023/07/11220.38220.6520.7009960.00%
2023/07/1000.00019.9520.0501,0110.00%
2023/07/0700.00120.2020.25-11,036-0.10%
2023/07/06220.6500.0020.4021,0860.18%
2023/07/04820.23120.2020.2071,1240.62%
2023/07/03220.08120.2020.1511,1570.09%
2023/06/30120.05220.0020.00-11,249-0.08%
2023/06/29120.00119.8519.8501,3150.00%
2023/06/28119.30119.3519.3501,3580.00%
2023/06/2700.00119.2019.20-11,469-0.07%
2023/06/2600.00219.5519.55-21,524-0.13%
2023/06/2000.00119.8519.85-12,256-0.04%
2023/06/1600.00120.1520.05-12,812-0.04%
2023/06/1500.00120.1520.25-12,812-0.04%
2023/06/14120.30120.0520.1002,8120.00%
2023/06/12119.7000.0019.9012,8070.04%
2023/06/0900.00219.7019.70-22,803-0.07%
2023/06/08219.9300.0019.7522,8100.07%
2023/06/06120.30120.0020.0002,8350.00%
2023/05/30120.00119.9019.8502,8540.00%
2023/05/2900.00120.1020.10-12,870-0.03%
2023/05/26119.8000.0019.6012,8710.03%
2023/05/25219.9500.0019.9022,8760.07%
2023/05/23320.03220.1320.1512,9410.03%
2023/05/1800.00219.7019.80-22,947-0.07%
2023/05/17119.40219.4819.55-12,939-0.03%
2023/05/15119.0000.0019.1012,9330.03%
2023/05/12418.9300.0019.1542,9290.14%
2023/05/11519.6600.0019.0552,9220.17%
2023/05/10321.25121.1021.1522,8380.07%
2023/05/09221.83221.1521.1002,8590.00%
2023/05/05121.75121.8521.8003,0840.00%
2023/05/04121.65121.9021.8503,0740.00%
2023/05/03421.91321.8321.7013,0730.03%
2023/05/02122.0500.0022.0513,0690.03%
2023/04/27221.20221.1021.1003,0510.00%
2023/04/26121.20121.2021.2003,0440.00%
2023/04/25521.76221.3521.2533,0300.10%
2023/04/2400.00022.0521.9003,0120.00%
2023/04/21421.78221.3021.3022,9960.07%
2023/04/20822.98122.3522.2572,9800.23%
2023/04/19323.43623.6723.70-32,909-0.10%
2023/04/18123.75223.2323.10-12,864-0.03%
2023/04/171323.3800.0023.55132,8090.46%
2023/04/14122.8500.0022.7512,7750.04%
2023/04/13123.3500.0022.8012,7580.04%
2023/04/1200.001023.4023.30-102,724-0.37%
2023/04/111023.751323.6523.45-32,696-0.11%
2023/04/1000.00123.4023.15-12,640-0.04%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音