典範 (3372)-富邦-八德券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.15
漲跌
▼0.70
漲幅
-2.94%
成交量
5,587張
產業
上櫃半導體類股▲1.08%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	23.30	4	23.98	23.15	-2	4,024	-0.05%
2024/06/25	1	22.90	1	22.75	23.85	0	3,957	0.00%
2024/06/24	20	23.52	6	23.58	23.45	14	3,942	0.36%
2024/06/21	2	23.25	0	0.00	23.05	2	3,899	0.05%
2024/06/20	5	23.72	15	23.59	23.35	-10	3,906	-0.26%
2024/06/19	10	23.94	12	23.83	23.60	-2	3,871	-0.05%
2024/06/18	15	24.09	4	23.75	24.00	11	3,798	0.29%
2024/06/17	0	0.00	13	22.32	22.55	-13	3,581	-0.36%
2024/06/14	17	23.09	10	23.12	22.25	7	3,562	0.20%
2024/06/12	0	0.00	1	21.45	21.55	-1	3,441	-0.03%
2024/06/11	2	21.75	15	22.11	21.85	-13	3,423	-0.38%
2024/06/07	14	22.83	3	22.85	22.85	11	3,387	0.32%
2024/06/06	14	23.06	10	23.19	22.70	4	3,253	0.12%
2024/06/05	48	24.15	13	24.24	24.05	35	3,053	1.15%
2024/06/04	1	26.30	4	26.70	26.70	-3	2,698	-0.11%
2024/06/03	13	23.70	5	24.30	24.30	8	2,682	0.30%
2024/05/31	9	20.97	17	21.54	22.10	-8	2,807	-0.28%
2024/05/29	20	20.74	2	20.73	20.40	18	3,501	0.51%
2024/05/28	2	20.13	19	20.17	20.35	-17	3,839	-0.44%
2024/05/24	0	0.00	1	17.80	17.85	-1	4,148	-0.02%
2024/05/21	69	18.19	3	18.20	18.35	66	4,238	1.56%
2024/05/20	3	17.75	1	17.75	17.90	2	4,449	0.04%
2024/05/15	1	18.15	2	17.95	18.00	-1	4,686	-0.02%
2024/05/14	1	18.15	0	0.00	18.00	1	4,691	0.02%
2024/05/08	5	18.00	0	0.00	18.20	5	4,673	0.11%
2024/05/03	0	0.00	1	17.55	17.45	-1	4,593	-0.02%
2024/05/02	1	17.50	1	17.65	17.70	0	4,588	0.00%
2024/04/18	2	18.98	1	18.90	18.85	1	4,514	0.02%
2024/04/17	1	19.45	0	0.00	19.50	1	4,498	0.02%
2024/04/16	3	18.40	1	18.70	18.45	2	4,476	0.04%
2024/04/15	4	20.35	4	20.00	19.75	0	4,435	0.00%
2024/04/12	3	20.95	5	21.19	21.40	-2	4,370	-0.05%
2024/04/11	13	20.95	5	21.07	20.75	8	4,297	0.19%
2024/04/10	5	19.50	0	0.00	20.10	5	4,174	0.12%
2024/04/08	1	19.45	0	0.00	19.35	1	4,115	0.02%
2024/04/02	0	19.45	4	19.55	19.30	-4	4,086	-0.10%
2024/04/01	1	19.25	0	0.00	19.15	1	4,032	0.02%
2024/03/28	4	18.95	0	0.00	18.80	4	3,939	0.10%
2024/03/25	0	0.00	1	19.05	19.05	-1	3,863	-0.03%
2024/03/22	1	18.75	0	0.00	19.00	1	3,835	0.03%
2024/03/21	7	18.91	5	19.23	19.25	2	3,823	0.05%
2024/03/20	5	20.55	2.6	19.58	19.35	2.4	3,941	0.06%
2024/03/19	1	20.90	14	20.80	20.70	-13	3,978	-0.33%
2024/03/18	14	19.73	1	18.60	20.35	13	3,944	0.33%
2024/03/15	0	0.00	1.4	19.23	18.50	-1.4	3,928	-0.04%
2024/03/14	0	19.75	0	0.00	19.90	0	3,916	0.00%
2024/03/13	0	0.00	1	19.55	19.70	-1	3,914	-0.03%
2024/03/12	0	0.00	3	21.22	21.40	-3	3,873	-0.08%
2024/03/11	0	0.00	5	20.65	20.55	-5	3,851	-0.13%
2024/03/07	1	21.85	54	22.65	22.70	-53	3,756	-1.41%
2024/03/06	16	23.62	23	23.71	23.45	-7	3,658	-0.19%
2024/03/05	128	24.24	60	24.40	24.40	68	3,446	1.97%	大買/
2024/03/04	14	23.01	25	23.23	23.40	-11	2,789	-0.39%
2024/03/01	52	20.71	24	20.83	21.30	28	2,640	1.06%
2024/02/29	8	18.91	5	19.40	19.40	3	2,075	0.14%
2024/02/27	8	17.15	6	17.62	17.65	2	1,887	0.11%
2024/02/26	0	16.40	4	16.10	16.05	-4	1,629	-0.25%
2024/02/22	5	16.80	4	16.83	16.70	1	1,620	0.06%
2024/02/21	5	17.11	6	16.90	17.10	-1	1,575	-0.06%
2024/02/20	4	16.03	1	16.70	16.05	3	1,420	0.21%
2024/02/19	2	16.35	11	16.30	16.20	-9	1,366	-0.66%
2024/02/16	11	15.86	3	15.82	15.75	8	1,290	0.62%
2024/01/30	0	0.00	1	14.25	14.25	-1	1,214	-0.08%
2024/01/19	1	13.70	1	13.75	13.75	0	1,590	0.00%
2024/01/15	0	0.00	5	14.13	14.30	-5	1,794	-0.28%
2024/01/12	1	13.95	0	0.00	13.80	1	1,785	0.06%
2024/01/05	5	14.35	0	0.00	14.30	5	1,771	0.28%
2024/01/02	2	14.40	0	0.00	14.40	2	1,751	0.11%
2023/12/28	1	14.70	0	0.00	14.65	1	1,742	0.06%
2023/12/19	0	0.00	2	14.65	14.80	-2	1,699	-0.12%
2023/12/18	1	15.15	1	14.85	14.95	0	1,686	0.00%
2023/12/15	3	16.80	1	16.35	15.25	2	1,659	0.12%
2023/12/14	2	15.70	2	15.85	16.15	0	1,471	0.00%
2023/12/11	0	0.00	1	15.35	15.30	-1	1,371	-0.07%
2023/12/08	0	0.00	2	15.30	15.40	-2	1,354	-0.15%
2023/12/06	1	15.20	0	0.00	15.25	1	1,320	0.08%
2023/12/04	1	15.15	0	0.00	15.05	1	1,305	0.08%
2023/11/29	3	15.10	1	15.20	15.00	2	1,261	0.16%
2023/11/22	2	15.23	1	15.15	15.00	1	1,078	0.09%
2023/11/16	0	0.00	2	14.30	14.25	-2	943	-0.21%
2023/11/15	0	0.00	38	14.25	14.20	-38	940	-4.04%
2023/11/07	20	14.40	0	0.00	14.30	20	887	2.25%
2023/11/06	20	14.70	0	0.00	14.60	20	880	2.27%
2023/10/30	0	0.00	11	15.60	15.60	-11	586	-1.88%
2023/10/26	0	0.00	2	14.45	14.05	-2	542	-0.37%
2023/10/24	2	14.65	0	0.00	14.55	2	570	0.35%
2023/10/20	0	0.00	1	13.00	13.15	-1	429	-0.23%
2023/09/01	0	0.00	1	14.15	14.30	-1	1,206	-0.08%
2023/08/22	1	13.15	0	0.00	13.15	1	1,206	0.08%
2023/08/18	0	0.00	5	13.25	13.25	-5	1,207	-0.41%
2023/08/16	3	13.02	0	0.00	13.00	3	1,206	0.25%
2023/08/15	0	0.00	2	13.10	13.20	-2	1,199	-0.17%
2023/07/31	0	0.00	2	14.40	14.50	-2	1,157	-0.17%
2023/07/28	2	14.93	1	14.80	14.45	1	1,133	0.09%
2023/07/27	1	14.60	0	0.00	14.60	1	1,098	0.09%
2023/07/21	0	0.00	3	13.70	13.90	-3	1,041	-0.29%
2023/07/20	0	0.00	1	13.85	13.90	-1	1,047	-0.10%
2023/07/19	1	13.65	3	13.58	13.70	-2	1,043	-0.19%
2023/07/18	3	14.27	3	14.52	13.95	0	1,034	0.00%
2023/07/17	2	14.20	0	0.00	14.20	2	1,030	0.19%
2023/07/14	0	0.00	2	14.35	14.30	-2	1,030	-0.19%
2023/07/13	1	14.60	1	14.85	14.55	0	1,030	0.00%
2023/07/12	4	14.60	4	14.58	14.55	0	1,049	0.00%
2023/07/11	2	14.65	0	0.00	14.70	2	1,041	0.19%
2023/07/10	7	14.60	1	15.10	14.50	6	1,026	0.58%
2023/07/07	1	14.45	1	14.50	14.35	0	988	0.00%
2023/07/06	6	15.34	41	15.25	15.10	-35	945	-3.70%
2023/07/05	44	15.56	7	15.96	15.50	37	902	4.10%
2023/07/04	0	0.00	2	14.55	14.95	-2	678	-0.29%
2023/06/26	1	14.45	0	0.00	14.10	1	550	0.18%
2023/06/21	1	13.65	0	0.00	13.75	1	518	0.19%
2023/06/19	3	13.62	0	0.00	13.35	3	499	0.60%
2023/06/14	1	12.65	0	0.00	12.70	1	444	0.22%
2023/05/29	0	0.00	4	12.25	12.25	-4	442	-0.90%
2023/05/18	0	0.00	1	11.95	11.90	-1	448	-0.22%
2023/05/17	4	11.90	0	0.00	11.90	4	448	0.89%
2023/04/18	1	13.10	0	0.00	13.15	1	393	0.25%
2023/04/17	0	12.75	0	0.00	13.15	0	375	0.00%