加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼15.5
  • 漲幅
    -7.83%
  • 成交量
    24,938張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2715.7192.058189.50182.507.723,0760.03%
2024/09/269.4194.6914.5195.34198.00-5.123,017-0.02%
2024/09/2520.2188.1414189.89189.006.223,3530.03%
2024/09/2412.3187.6714.1187.85188.50-1.823,486-0.01%
2024/09/2325.5191.9023.1191.28184.002.423,7180.01%
2024/09/207183.935183.50183.50223,6390.01%
2024/09/197182.296.2184.63186.500.824,0800.00%
2024/09/160.1180.0000.00178.000.125,6430.00%
2024/09/133177.171.4176.56179.501.726,0880.01%
2024/09/1200.002171.50173.00-226,941-0.01%
2024/09/110164.0000.00164.00027,6820.00%
2024/09/1000.001166.00164.00-127,9430.00%
2024/09/092168.001168.00168.00128,2080.00%
2024/09/0600.002157.50157.00-228,652-0.01%
2024/09/050.3156.301156.00155.00-0.829,0690.00%
2024/09/043160.831.1163.36158.001.929,1590.01%
2024/09/0310.1177.4713175.62174.00-2.929,190-0.01%
2024/09/0217176.4725.1179.12178.50-8.128,907-0.03%
2024/08/3050175.3544.1174.40173.505.928,2370.02%
2024/08/2951.1167.6251.5169.35172.00-0.427,6300.00%
2024/08/2814158.1457.6158.52160.00-43.626,405-0.17%
2024/08/2717.1141.7728143.61145.50-10.925,724-0.04%
2024/08/2619.2139.488137.50136.5011.225,4890.04%
2024/08/235139.005.2139.94142.00-0.225,6230.00%
2024/08/224139.2511139.00137.00-726,165-0.03%
2024/08/2116140.1915140.53139.50126,0560.00%
2024/08/2023.1139.1119140.47138.504.126,0560.02%
2024/08/1921138.678139.75137.001325,8830.05%
2024/08/169135.1720.8136.00137.00-11.825,898-0.05%
2024/08/1514133.7912.5133.16134.001.525,7650.01%
2024/08/148132.754131.88132.50425,8090.02%
2024/08/1328.4131.2924132.42132.504.425,7780.02%
2024/08/124126.8813128.04127.00-925,588-0.04%
2024/08/0938.1125.9621.2124.04122.5016.925,3770.07%
2024/08/088.2116.2216117.72122.00-7.824,727-0.03%
2024/08/0710110.705111.70111.00524,3260.02%
2024/08/063104.172101.00104.50124,0850.00%
2024/08/057107.641107.00107.00623,8180.03%
2024/08/026122.423121.00118.50323,8310.01%
2024/08/016132.337131.79131.00-123,6590.00%
2024/07/312130.257129.14126.50-523,413-0.02%
2024/07/308127.0012125.29128.50-423,254-0.02%
2024/07/2914127.4611124.95125.00323,0160.01%
2024/07/267123.361123.50125.00622,6240.03%
2024/07/239129.445127.30126.00422,5040.02%
2024/07/225131.603130.00127.00222,2660.01%
2024/07/1916138.8412139.79137.00421,9860.02%
2024/07/1817142.1215.3144.41148.001.721,6140.01%
2024/07/1744149.3850147.18145.00-621,218-0.03%
2024/07/168141.389141.44140.50-120,6410.00%
2024/07/1514.2141.8724143.69140.50-9.820,458-0.05%
2024/07/1216.2138.2211137.41138.005.220,0020.03%
2024/07/1129.6146.1519145.76143.5010.619,6610.05%
2024/07/102137.7714144.00145.00-1219,094-0.06%
2024/07/097134.006132.33132.00118,8200.01%
2024/07/0823.2135.0425132.16134.00-1.818,495-0.01%
2024/07/0529142.5318.3143.75143.5010.718,1810.06%
2024/07/0437.2143.9531143.10141.006.217,7930.03%
2024/07/037132.9320.2135.64137.50-13.216,664-0.08%
2024/07/0211.1127.007127.07125.004.116,3890.02%
2024/07/0117.2129.1827130.76130.00-9.916,270-0.06%
2024/06/2812126.299126.33123.50315,5860.02%
2024/06/2716.1125.939125.61123.507.115,1790.05%
2024/06/2618120.3618.6124.68126.50-0.614,5530.00%
2024/06/255.1111.0514110.36115.00-8.914,155-0.06%
2024/06/2420117.708116.81114.001213,7280.09%
2024/06/2133.6119.4218.3120.86122.0015.413,1330.12%
2024/06/2010118.0030116.33119.50-2012,304-0.16%
2024/06/1951107.8843.1107.45109.007.912,1490.07%
2024/06/1819.199.5657102.20104.00-37.911,429-0.33%
2024/06/171496.411395.5494.80110,6940.01%
2024/06/141795.561594.9794.40210,4770.02%
2024/06/1318.393.693594.0795.40-16.810,210-0.16%
2024/06/122490.542391.2289.0019,7580.01%
2024/06/11486.70487.6088.0009,4160.00%
2024/06/07986.328.186.1987.500.99,4360.01%
2024/06/061884.31984.1785.0099,3580.10%
2024/06/051.185.63284.3082.70-19,333-0.01%
2024/06/04888.65987.8385.90-19,511-0.01%
2024/06/03689.42489.2588.4029,7400.02%
2024/05/3120.190.96991.7488.5011.19,8550.11%
2024/05/301697.541095.6394.00610,1410.06%
2024/05/2920.197.30897.9995.8012.110,5280.11%
2024/05/281997.482898.5797.90-910,497-0.09%
2024/05/27192.90396.1796.20-29,879-0.02%
2024/05/24882.411384.0287.50-510,514-0.05%
2024/05/231679.361579.5579.60110,4670.01%
2024/05/2227.179.011979.3979.808.110,7200.08%
2024/05/21378.83378.3379.10010,6200.00%
2024/05/207.177.9112.278.2679.00-5.210,824-0.05%
2024/05/171275.691675.8376.00-410,818-0.04%
2024/05/16872.731872.9672.90-1010,897-0.09%
2024/05/15368.90369.2068.40010,9880.00%
2024/05/14567.32867.6467.10-311,049-0.03%
2024/05/13566.18266.8566.70311,0460.03%
2024/05/10465.63765.6465.80-311,057-0.03%
2024/05/09765.341365.7965.00-611,070-0.05%
2024/05/08666.231666.1166.10-1011,087-0.09%
2024/05/071263.76663.2063.60610,9860.05%
2024/05/061563.73364.0363.601211,0060.11%
2024/05/0300.00463.5063.30-411,014-0.04%
2024/05/02563.0200.0063.20511,0410.05%
2024/04/30263.25363.3363.30-111,229-0.01%
2024/04/29264.001563.5963.30-1311,220-0.12%
2024/04/264.161.53163.5061.903.111,2070.03%
2024/04/25360.23262.0560.90111,1370.01%
2024/04/24360.60161.3060.80211,1010.02%
2024/04/23158.80859.6559.50-711,168-0.06%
2024/04/22560.30159.2058.30411,1910.04%
2024/04/19160.20261.3060.90-111,164-0.01%
2024/04/18764.86265.2064.50511,0860.05%
2024/04/17665.5700.0065.20611,1150.05%
2024/04/16768.44266.4564.70511,0690.05%
2024/04/15670.68570.3069.70110,9390.01%
2024/04/12272.85373.8073.80-110,853-0.01%
2024/04/11873.3300.0072.50810,7920.07%
2024/04/10876.864077.2277.40-3210,638-0.30%
2024/04/092371.961872.1772.80510,3360.05%
2024/04/081472.59175.0070.801310,2390.13%
2024/04/03277.30776.8676.10-510,178-0.05%
2024/04/02774.87174.3074.80610,1850.06%
2024/04/01275.251076.9074.90-810,264-0.08%
2024/03/29274.0000.0074.00210,1820.02%
2024/03/281375.05575.6875.10810,1440.08%
2024/03/27073.00373.2072.50-310,030-0.03%
2024/03/26472.15274.4573.5029,9930.02%
2024/03/25776.311376.1775.00-69,926-0.06%
2024/03/221775.462475.6876.00-79,842-0.07%
2024/03/21670.681173.1674.00-59,574-0.05%
2024/03/20870.64269.7569.0069,4790.06%
2024/03/19471.18871.8570.50-49,519-0.04%
2024/03/18370.50670.8871.00-39,538-0.03%
2024/03/15468.93369.5068.8019,6320.01%
2024/03/14769.74871.5869.30-19,868-0.01%
2024/03/132371.491772.2670.50610,0050.06%
2024/03/121672.96973.0872.40710,1370.07%
2024/03/111371.93571.8272.20810,3310.08%
2024/03/089.273.001272.8670.50-2.810,340-0.03%
2024/03/072078.142277.6575.60-210,198-0.02%
2024/03/06378.87278.8578.50110,1330.01%
2024/03/051177.382378.2979.80-129,915-0.12%
2024/03/041777.3743.578.0576.60-26.59,422-0.28%
2024/03/011370.331870.6872.20-58,820-0.06%
2024/02/291068.287.268.1467.502.88,5090.03%
2024/02/2790.572.762374.3569.7067.58,4190.80%
2024/02/26275.551976.5577.40-177,854-0.22%
2024/02/232770.964171.9870.40-147,685-0.18%
2024/02/221068.024.268.3068.105.87,2550.08%
2024/02/211369.851270.5668.9017,1500.01%
2024/02/202169.33270.6068.00196,9270.27%
2024/02/192270.661270.5369.20106,7570.15%
2024/02/161268.6721.169.9670.70-9.16,530-0.14%
2024/02/15664.102464.4564.30-186,419-0.28%
2024/02/05160.70161.9061.1006,3410.00%
2024/02/02262.65861.9461.40-66,356-0.09%
2024/02/011062.0000.0061.80106,3730.16%
2024/01/311362.611162.3062.3026,3730.03%
2024/01/30562.10162.2062.0046,3570.06%
2024/01/29261.45460.6861.70-26,447-0.03%
2024/01/26860.1000.0059.5086,4840.12%
2024/01/25661.9200.0060.7066,6240.09%
2024/01/2400.002162.7262.10-216,756-0.31%
2024/01/2300.00160.9060.50-16,721-0.01%
2024/01/22860.03760.1960.5016,7440.01%
2024/01/19358.5700.0058.8036,7670.04%
2024/01/18558.720.258.9059.004.86,8840.07%
2024/01/17260.60461.4059.60-27,175-0.03%
2024/01/16759.87259.9059.9057,1590.07%
2024/01/15260.40659.6860.20-47,196-0.06%
2024/01/12159.10659.4058.60-57,268-0.07%
2024/01/11358.50358.2059.1007,3330.00%
2024/01/09556.26056.4056.4057,5240.07%
2024/01/05157.8000.0056.8018,1430.01%
2024/01/04257.2000.0057.7028,2810.02%
2024/01/03559.1200.0058.5058,4800.06%
2024/01/02261.7000.0061.3028,6000.02%
2023/12/29963.04963.4462.3008,7510.00%
2023/12/28163.90763.8063.50-68,795-0.07%
2023/12/27161.9019.461.1862.00-18.48,934-0.21%
2023/12/26158.40558.4058.40-49,310-0.04%
2023/12/25658.47158.7058.0059,5400.05%
2023/12/22558.70258.5558.5039,7900.03%
2023/12/20658.33157.4058.30510,6140.05%
2023/12/19156.2000.0057.00111,4280.01%
2023/12/18356.97857.3857.30-512,104-0.04%
2023/12/15558.382459.9158.00-1912,257-0.16%
2023/12/14260.0000.0060.20212,6240.02%
2023/12/136.460.31361.5060.603.412,7720.03%
2023/12/12860.7300.0060.30813,1590.06%
2023/12/111362.89763.4662.50613,2750.05%
2023/12/08462.631963.0464.00-1513,058-0.11%
2023/12/071464.245.464.3464.608.612,8320.07%
2023/12/06564.842664.1166.00-2112,568-0.17%
2023/12/05260.50561.3261.50-312,275-0.02%
2023/12/040.463.0000.0062.000.412,1550.00%
2023/12/013561.476762.2262.70-3212,041-0.27%
2023/11/30258.50558.9459.80-311,663-0.03%
2023/11/29258.75159.1058.80111,6040.01%
2023/11/28158.10357.9058.40-211,558-0.02%
2023/11/27357.73558.2256.70-211,523-0.02%
2023/11/24258.35259.0058.20011,4720.00%
2023/11/22157.30457.7858.10-311,204-0.03%
2023/11/211757.191457.6956.80311,1340.03%
2023/11/20256.00357.0755.70-111,020-0.01%
2023/11/17356.17455.4355.70-110,936-0.01%
2023/11/16955.40355.0055.20610,7830.06%
2023/11/151556.93156.5056.101410,6400.13%
2023/11/141160.31959.8059.50210,4570.02%
2023/11/13257.15457.1357.30-210,237-0.02%
2023/11/1000.00255.7555.60-210,152-0.02%
2023/11/09258.60758.2657.90-510,116-0.05%
2023/11/08459.337.258.8258.60-3.210,046-0.03%
2023/11/071160.4700.0059.90119,9880.11%
2023/11/062461.732662.4861.40-29,933-0.02%
2023/11/0300.00361.3760.70-39,810-0.03%
2023/11/02960.791661.4361.00-79,729-0.07%
2023/11/011559.582260.5760.30-79,566-0.07%
2023/10/311159.43558.1657.8069,3870.06%
2023/10/30659.90158.5059.4059,2410.05%
2023/10/27459.18359.1058.9019,2170.01%
2023/10/26260.65360.3759.80-19,206-0.01%
2023/10/252159.782661.2361.10-59,108-0.05%
2023/10/241257.62957.3458.5038,8310.03%
2023/10/23856.5621.156.9856.20-13.18,968-0.15%
2023/10/20956.041256.8355.50-39,035-0.03%
2023/10/19756.101256.2756.20-59,020-0.06%
2023/10/18757.368.256.7357.00-1.28,972-0.01%
2023/10/174.259.570.258.8258.8048,8680.04%
2023/10/161760.45160.5059.60168,7590.18%
2023/10/1346.163.023463.7861.0012.18,6420.14%
2023/10/121362.3511.262.3461.601.88,1630.02%
2023/10/11461.00361.2361.7017,9890.01%
2023/10/06863.18363.8062.8057,7500.06%
2023/10/051163.23463.5863.2077,5600.09%
2023/10/04662.831262.5162.70-67,371-0.08%
2023/10/032963.205663.0264.00-277,259-0.37%
2023/10/0233.262.091662.8962.2017.26,9180.25%
2023/09/28759.57759.2959.0006,4300.00%
2023/09/27258.00358.3359.00-16,197-0.02%
2023/09/261058.771158.8558.20-15,998-0.02%
2023/09/251358.751659.2959.40-35,694-0.05%
2023/09/2276.258.118156.8658.50-4.85,150-0.09%
2023/09/212255.713956.2357.30-174,289-0.40%
2023/09/201652.93153.6052.10153,5920.42%
2023/09/19954.731253.7853.50-33,384-0.09%
2023/09/181054.56754.6753.8032,9290.10%
2023/09/151552.771453.3454.0012,6880.04%
2023/09/14450.9818.749.9751.20-14.72,219-0.66%
2023/09/13246.20945.5646.80-71,956-0.36%
2023/09/12544.35143.8043.6541,8750.21%
2023/09/11245.23245.6344.8501,8600.00%
2023/09/07544.59244.1344.4531,8060.17%
2023/09/06345.271645.2845.30-131,790-0.73%
2023/09/05143.8000.0043.5511,7310.06%
2023/08/2800.00640.1640.15-61,723-0.35%
2023/08/25341.1000.0040.9031,7370.17%
2023/08/24242.0000.0041.4521,7270.12%
2023/08/23142.95142.8542.8501,7140.00%
2023/08/18342.40242.2542.2011,6950.06%
2023/08/17242.95143.2043.1511,6860.06%
2023/08/16242.43142.4542.5011,6680.06%
2023/08/15442.4500.0042.5041,6500.24%
2023/08/11141.5000.0041.3511,6070.06%
2023/08/0800.00443.9044.45-41,569-0.25%
2023/08/040.244.55244.2544.00-1.81,540-0.12%
2023/08/021344.88444.8344.6091,5300.59%
2023/07/31549.00447.8347.7011,4560.07%
2023/07/28947.29147.9047.9581,3780.58%
2023/07/27247.7800.0048.0021,3290.15%
2023/07/261250.241450.2248.00-21,269-0.16%
2023/07/252951.53651.6352.80231,0312.23%
2023/07/24847.56148.0548.0078790.80%
2023/07/2100.00143.6044.65-1775-0.13%
2023/07/20142.50144.9044.9007010.00%
2023/07/19142.5000.0040.8516410.16%
2023/07/1200.002.141.5540.45-2.1546-0.38%
2023/07/11141.00141.2541.2005360.00%
2023/07/101242.34040.8542.20125182.32%
2023/07/07241.7800.0040.9024610.43%
2023/07/0600.00240.8540.85-2424-0.47%
2023/07/05142.2000.0041.4014100.24%
2023/07/04141.95141.0541.9503890.00%
2023/06/300.140.1500.0039.400.13110.03%
2023/05/2500.00136.6036.60-1210-0.48%
2023/05/23137.1500.0037.1512120.47%
2023/05/1800.00236.6536.55-2212-0.94%
2023/05/1700.00136.0036.40-1214-0.47%
2023/05/16135.80235.8535.80-1216-0.46%
2023/04/2600.00036.4036.9002720.00%
2023/04/20139.1000.0038.7012530.39%
2023/04/19139.5000.0039.5012500.40%
2023/04/1800.00240.5540.05-2245-0.81%
2023/04/17240.0300.0040.5022430.82%
聯鈞 相關文章