O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141141.5000.00140.0018550.12%
2025/02/131146.5000.00144.0018530.12%
2025/02/1000.002147.50147.50-2818-0.24%
2025/02/071144.003148.67149.00-2804-0.25%
2025/02/041133.0000.00133.0017510.13%
2025/01/2200.001138.00138.50-1775-0.13%
2025/01/171133.004133.63133.50-3818-0.37%
2025/01/150135.5000.00132.0008420.00%
2025/01/132132.5000.00132.5028760.23%
2025/01/1000.001138.00137.50-1887-0.11%
2025/01/0900.002143.00142.00-2901-0.22%
2025/01/0800.001147.50147.00-1957-0.10%
2025/01/020.1152.5000.00147.500.11,0650.01%
2024/12/311143.5000.00146.5011,0530.09%
2024/12/302143.0000.00143.0021,0770.19%
2024/12/262.1147.0400.00146.002.11,1070.19%
2024/12/231149.5000.00150.0011,3530.07%
2024/12/160.1156.000.1153.00151.5001,4090.00%
2024/12/130.1160.0000.00158.500.11,4020.01%
2024/12/100.5162.0000.00161.500.51,4320.03%
2024/12/092168.504.1168.00167.00-2.11,431-0.15%
2024/12/060.1164.005.1164.80165.00-51,404-0.36%
2024/12/0500.009163.28162.50-91,388-0.65%
2024/12/040.2157.006.1155.75156.50-5.91,366-0.43%
2024/12/030.4157.501157.00156.50-0.61,378-0.05%
2024/11/2900.002150.00149.50-21,376-0.15%
2024/11/2800.000.2149.00149.50-0.21,409-0.01%
2024/11/273.2152.113149.00149.000.21,4180.02%
2024/11/221154.5000.00153.5011,5080.07%
2024/11/211149.502152.25154.50-11,515-0.07%
2024/11/2000.002147.50150.50-21,534-0.13%
2024/11/151147.0000.00147.0011,5690.06%
2024/11/141151.5000.00148.0011,5920.06%
2024/11/131149.5000.00150.0011,6080.06%
2024/11/081154.5000.00153.0011,6630.06%
2024/11/079.1151.803152.33153.506.11,6860.36%
2024/11/060.3160.502159.25158.50-1.71,669-0.10%
2024/11/051153.001154.50154.5001,6920.00%
2024/11/041153.001154.00151.5001,7880.00%
2024/11/011.2154.3800.00154.501.21,8100.07%
2024/10/302.1155.9500.00155.002.11,8340.11%
2024/10/293154.171155.00154.5021,8430.11%
2024/10/280.1159.003158.50160.00-2.91,842-0.16%
2024/10/251162.002163.25163.50-11,860-0.05%
2024/10/243.3164.031162.50162.502.31,8910.12%
2024/10/222167.5000.00168.0021,9070.10%
2024/10/212170.501172.50171.0011,9830.05%
2024/10/182170.252173.75169.5002,0110.00%
2024/10/171173.002172.00172.50-12,018-0.05%
2024/10/163173.1700.00172.5032,0360.15%
2024/10/154173.130.1174.50172.003.92,0250.19%
2024/10/141167.0000.00167.0011,9860.05%
2024/10/111.1161.0500.00160.501.11,9690.06%
2024/10/091.1160.1400.00160.001.12,0190.05%
2024/10/082167.504167.88167.50-22,036-0.10%
2024/10/073170.3300.00170.0032,0890.14%
2024/10/042168.001.4169.29169.500.62,1560.03%
2024/10/011.1170.001171.00168.500.12,1950.00%
2024/09/2715.1176.499174.00175.006.12,3180.26%
2024/09/267176.229.1174.78177.50-2.12,284-0.09%
2024/09/2500.001162.51163.50-12,254-0.04%
2024/09/241161.001159.50160.0002,3960.00%
2024/09/231165.001165.50165.5002,5800.00%
2024/09/201163.5000.00165.0012,7420.04%
2024/09/1900.000.1162.50165.50-0.12,9140.00%
2024/09/180.2161.5000.00160.500.23,1690.01%
2024/09/133.2165.0000.00165.003.23,9210.08%
2024/09/111163.4900.00162.5014,1200.02%
2024/09/0900.003162.00163.50-34,229-0.07%
2024/09/051160.001160.00158.0004,3650.00%
2024/09/042.1158.9500.00157.502.14,4630.05%
2024/09/0300.002167.25166.00-24,543-0.04%
2024/09/0200.001170.50167.50-14,707-0.02%
2024/08/3000.003172.00172.50-34,923-0.06%
2024/08/291168.0000.00171.5015,0280.02%
2024/08/281.1172.451169.00169.000.15,1430.00%
2024/08/271169.001173.00173.0005,2760.00%
2024/08/260.1173.502169.75170.00-1.95,514-0.03%
2024/08/231164.001163.50167.5005,9550.00%
2024/08/223.1164.6800.00163.503.16,1250.05%
2024/08/211.1169.3600.00168.501.16,2340.02%
2024/08/2000.003167.83168.50-36,386-0.05%
2024/08/191165.0000.00165.5016,6720.01%
2024/08/160.1162.001164.50164.50-0.97,060-0.01%
2024/08/155156.6000.00160.0057,3080.07%
2024/08/133150.333151.67151.0007,6830.00%
2024/08/1200.001151.50151.50-17,709-0.01%
2024/08/094.1147.502147.25146.502.17,7170.03%
2024/08/082143.5000.00142.5027,7290.03%
2024/08/0700.000.1143.91145.00-0.17,8290.00%
2024/08/068133.064137.63138.5047,8320.05%
2024/08/051144.502149.00144.50-17,788-0.01%
2024/08/024163.1300.00160.5047,8300.05%
2024/08/010171.0000.00171.0007,8350.00%
2024/07/3100.001165.50166.50-17,861-0.01%
2024/07/301161.5000.00165.5017,8970.01%
2024/07/290.1162.5000.00161.000.17,9670.00%
2024/07/260.1169.5000.00170.000.18,1120.00%
2024/07/231171.5000.00172.5018,2430.01%
2024/07/223173.831171.50171.5028,3090.02%
2024/07/195188.002188.50185.5038,2450.04%
2024/07/181188.001187.50188.0008,2530.00%
2024/07/171191.002192.75192.50-18,227-0.01%
2024/07/160.1190.006189.25187.50-5.98,218-0.07%
2024/07/151187.500.1190.00187.500.98,2390.01%
2024/07/1200.004.2190.57190.00-4.28,236-0.05%
2024/07/117193.8600.00192.0078,2280.09%
2024/07/101.1195.641196.04196.500.18,2120.00%
2024/07/099189.172190.00191.0078,1640.09%
2024/07/086.2191.702189.00188.004.28,1020.05%
2024/07/059196.9400.00195.0098,0350.11%
2024/07/041193.9800.00198.0017,9840.01%
2024/07/032194.758195.19193.50-67,899-0.08%
2024/07/025.1198.562.1194.55197.0037,8430.04%
2024/07/0100.001.4199.64199.50-1.47,759-0.02%
2024/06/2816203.131.5202.83202.0014.57,6860.19%
2024/06/274.3210.168206.06204.00-3.77,543-0.05%
2024/06/2612.1207.083209.67206.509.17,3600.12%
2024/06/257206.765.1210.51209.001.97,2200.03%
2024/06/2410218.9015.1219.26212.00-5.17,025-0.07%
2024/06/2118223.8123.2226.42228.50-5.26,833-0.08%
2024/06/207206.293.3208.57213.003.76,4440.06%
2024/06/192194.251196.50194.0016,1840.02%
2024/06/184.1193.342196.50194.002.16,1270.03%
2024/06/174.2195.381194.00194.003.26,0470.05%
2024/06/143196.002196.75195.0016,0220.02%
2024/06/132194.0016195.09197.50-145,974-0.23%
2024/06/122186.502185.00186.5005,8980.00%
2024/06/114184.8812184.29186.00-85,934-0.13%
2024/06/0710193.606196.00192.5045,8940.07%
2024/06/069.1195.367194.00196.002.15,8490.04%
2024/06/057.5196.024189.63187.503.55,7470.06%
2024/06/047205.079205.22205.00-25,605-0.04%
2024/06/0313.2205.9514.1209.54208.00-0.95,581-0.02%
2024/05/3121207.7647209.41207.00-265,713-0.46%
2024/05/3017.1202.179204.17203.508.15,5950.14%
2024/05/2912198.1712.6201.60198.00-0.65,389-0.01%
2024/05/2810189.355.1189.71188.504.94,9730.10%
2024/05/279.2188.7616190.59187.00-6.84,878-0.14%
2024/05/245188.708187.31188.50-34,800-0.06%
2024/05/2315187.3013.3190.11186.001.74,6660.04%
2024/05/2233.3190.9616.1188.98187.5017.34,4340.39%
2024/05/213177.336.2176.64179.50-3.24,132-0.08%
2024/05/202176.005.1174.69174.00-3.13,948-0.08%
2024/05/171168.5018.3167.37170.00-17.33,739-0.46%
2024/05/1600.004161.00160.50-43,660-0.11%
2024/05/152163.750.7162.54162.001.33,7790.03%
2024/05/1412161.040160.50163.00123,9690.30%
2024/05/137165.9318166.42164.00-114,260-0.26%
2024/05/1024161.543162.33163.00214,3940.48%
2024/05/092163.753162.67162.00-14,418-0.02%
2024/05/082165.503.1165.02165.50-1.14,402-0.02%
2024/05/073159.501161.00161.0024,4730.04%
2024/05/032161.506164.33160.50-44,519-0.09%
2024/05/0225163.227.2162.72163.0017.84,5350.39%
2024/04/305164.908.1163.26166.50-3.14,657-0.07%
2024/04/298159.8817.4159.42160.00-9.44,554-0.21%
2024/04/262.1154.000.4155.00154.001.84,5090.04%
2024/04/241147.503.1144.52147.50-2.14,483-0.05%
2024/04/2300.005139.50141.00-54,486-0.11%
2024/04/223142.503144.50138.0004,5210.00%
2024/04/190.1138.500.2138.50140.50-0.14,5270.00%
2024/04/1800.000.1136.00138.50-0.14,5100.00%
2024/04/170.1137.3310137.00137.00-9.94,522-0.22%
2024/04/169137.892137.00135.0074,5230.15%
2024/04/151145.0000.00144.5014,5020.02%
2024/04/1211.2148.460.5148.50148.0010.74,5210.24%
2024/04/1100.001.1146.09146.00-1.14,536-0.02%
2024/04/100.2148.212149.00147.00-1.84,582-0.04%
2024/04/0900.005151.00149.00-54,649-0.11%
2024/04/0800.000150.50150.0004,6950.00%
2024/04/030.1151.0000.00152.500.14,7570.00%
2024/04/021.2149.172.1149.51150.00-0.94,921-0.02%
2024/03/295.1153.9900.00153.005.15,0430.10%
2024/03/281157.501155.50153.0005,0380.00%
2024/03/2700.000.1158.00158.00-0.15,1050.00%
2024/03/265.1158.973156.67157.502.15,1050.04%
2024/03/254164.251167.00161.0035,0760.06%
2024/03/2200.0010155.50155.50-105,064-0.20%
2024/03/210.1152.501153.50153.00-0.95,037-0.02%
2024/03/201149.5000.00149.5015,0190.02%
2024/03/190.7148.8600.00147.500.75,0050.01%
2024/03/1800.001147.00147.00-14,999-0.02%
2024/03/1500.004146.00146.00-44,996-0.08%
2024/03/149.5145.715145.40145.004.55,0340.09%
2024/03/138.3157.1000.00151.508.34,9920.17%
2024/03/1200.006159.08158.50-64,989-0.12%
2024/03/111158.507156.86154.50-64,970-0.12%
2024/03/088.1160.5013.3158.86157.50-5.24,947-0.11%
2024/03/0711.3165.363171.00164.008.34,9790.17%
2024/03/0610.3171.532.2177.55168.008.14,9460.16%
2024/03/052171.001171.50171.5014,7250.02%
2024/03/043170.676169.00169.00-34,744-0.06%
2024/03/019.1171.605170.90170.504.14,7360.09%
2024/02/293.1170.198172.31171.50-54,729-0.10%
2024/02/276166.423167.00167.0034,7540.06%
2024/02/261164.501164.50164.5005,0150.00%
2024/02/2312.1168.9510168.85165.002.15,3350.04%
2024/02/228.2168.4000.00170.008.25,7310.14%
2024/02/211.1169.502171.50169.50-0.95,855-0.02%
2024/02/203.2169.741169.00171.502.25,8950.04%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章