台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    549
  • 產業
    上櫃 電子零組件類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崧騰 (3484)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1201/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1409/2610/1010/2211/0411/1411/2612/0812/1807/2012/2047.55052.55557.56062.565Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00156.0055.90-1603-0.17%
2024/12/1700.002358.2157.40-23603-3.81%
2024/12/16358.67758.6356.80-4598-0.67%
2024/12/131158.38958.0759.5025200.38%
2024/12/12158.8000.0058.1015140.19%
2024/12/10656.8000.0057.2065021.19%
2024/12/0900.00559.5658.30-5489-1.02%
2024/12/06354.4700.0054.5034330.69%
2024/12/0400.00154.2054.00-1453-0.22%
2024/11/271954.5000.0053.80196153.09%
2024/11/2600.00256.7055.90-2633-0.32%
2024/11/251655.84156.6055.20156342.37%
2024/11/2200.00154.5055.10-1631-0.16%
2024/11/18152.8000.0052.7016450.15%
2024/11/1500.00154.0053.00-1660-0.15%
2024/11/14152.9000.0052.6016700.15%
2024/11/12955.900.256.2056.508.96911.28%
2024/11/11255.0000.0055.6026940.29%
2024/11/0800.00654.6754.50-6693-0.87%
2024/11/0600.002153.0453.80-21723-2.90%
2024/11/0500.002052.8152.50-20724-2.76%
2024/11/0400.00553.1052.60-5728-0.69%
2024/10/29252.7000.0053.1027330.27%
2024/10/25154.70955.0755.10-8721-1.11%
2024/10/2400.00755.2054.70-7724-0.97%
2024/10/230.255.80656.1555.40-5.9728-0.80%
2024/10/2100.00254.9055.10-2732-0.27%
2024/10/18154.20255.8054.50-1743-0.13%
2024/10/1700.00555.3055.10-5741-0.67%
2024/10/16154.802355.0355.00-22741-2.97%
2024/10/1400.00155.2055.30-1739-0.14%
2024/10/09255.5500.0055.5027390.27%
2024/10/08156.70157.7056.9007370.00%
2024/10/0700.00157.8057.90-1737-0.14%
2024/10/04158.0000.0057.5017370.14%
2024/09/30159.4000.0059.1017300.14%
2024/09/27560.80361.3060.4027280.27%
2024/09/26660.82561.2060.7017220.14%
2024/09/20161.9000.0061.3016990.14%
2024/09/13164.00161.2064.0006600.00%
2024/09/06158.1000.0058.0016540.15%
2024/09/0300.00362.1361.80-3696-0.43%
2024/09/021063.88964.1663.3016820.15%
2024/08/2900.001.261.3061.50-1.2609-0.19%
2024/08/2800.00157.9058.70-1550-0.18%
2024/08/26156.50157.9056.2005240.00%
2024/08/20555.90556.2056.6005250.00%
2024/08/19256.8000.0056.7025260.38%
2024/08/1500.00154.9055.80-1510-0.20%
2024/08/14453.6000.0053.5044880.82%
2024/08/1200.00852.7052.60-8485-1.65%
2024/08/092153.98154.9053.00204854.12%
2024/08/08348.95550.8652.10-2465-0.43%
2024/08/0700.00147.3048.20-1456-0.22%
2024/08/06545.60543.3545.5504540.00%
2024/08/05146.0500.0044.7514580.22%
2024/08/02149.5000.0049.4014530.22%
2024/08/0100.001451.2851.10-14452-3.10%
2024/07/29150.6000.0049.9014590.22%
2024/07/26148.60150.7050.9004560.00%
2024/07/2300.00150.7050.20-1451-0.22%
2024/07/22249.4300.0049.6524530.44%
2024/07/19451.5000.0050.9044460.90%
2024/07/1800.00353.4053.10-3438-0.68%
2024/07/1700.00553.7254.00-5438-1.14%
2024/07/150.153.0000.0053.300.14620.02%
2024/07/1200.00153.7053.60-1464-0.22%
2024/07/1100.00454.4554.20-4465-0.86%
2024/07/09254.5100.0053.9024780.42%
2024/07/08155.50456.0056.20-3487-0.62%
2024/07/03156.6000.0056.5015290.19%
2024/06/2800.00155.5056.20-1566-0.18%
2024/06/2600.00154.9054.80-1565-0.18%
2024/06/25352.3000.0055.1035750.52%
2024/06/241.354.0900.0053.901.35810.22%
2024/06/20255.50256.1055.6005900.00%
2024/06/18256.65356.8756.70-1596-0.17%
2024/06/1400.00357.4057.50-3581-0.52%
2024/06/12256.1000.0058.8025580.36%
2024/06/1100.00153.5054.40-1523-0.19%
2024/06/05152.1000.0051.2015130.19%
2024/05/24251.9000.0052.3025130.39%
2024/05/23252.9000.0052.6025090.39%
2024/05/17350.5000.0050.6034870.62%
2024/05/16550.5000.0051.2054871.03%
2024/05/0800.00151.3051.50-1459-0.22%
2024/05/03548.15648.7850.20-1450-0.22%
2024/05/02148.3000.0048.5014440.23%
2024/04/24548.90549.2549.8004320.00%
2024/04/23048.6000.0048.8504290.00%
2024/04/2200.00149.4547.75-1430-0.23%
2024/04/19149.0000.0050.4014220.24%
2024/04/18051.6000.0051.5004000.00%
2024/04/16251.40251.8050.6003940.00%
2024/04/0900.00150.0049.55-1326-0.31%
2024/04/02049.00149.5048.90-1297-0.34%
2024/04/01547.4000.0046.9052661.88%
2024/03/271548.0200.0048.20152515.97%
2024/03/26247.4000.0046.4022360.84%
2024/03/25247.6000.0047.7522290.87%
2024/03/151545.1800.0044.85152137.02%
2024/03/142046.4500.0046.10202139.37%
2024/03/134446.210.446.1546.0043.621020.71%
2024/03/1210645.132.245.1245.45103.821248.84% 大買/鉅額交易
2024/03/117044.06144.5044.156921332.31%
2024/03/0800.00243.8543.85-2216-0.92%
2024/03/05141.9000.0042.0012050.49%
2024/03/041.642.6400.0042.351.62050.78%
2024/02/2700.00143.0043.05-1206-0.46%
2024/02/26343.5200.0043.3032211.36%
2024/01/2300.00143.8543.80-1232-0.43%
2024/01/05146.9000.0046.9012750.36%
2023/12/2700.00246.0046.10-2265-0.75%
2023/12/26145.4500.0045.5512640.38%
2023/12/2500.00245.3045.50-2264-0.76%
2023/12/20246.2000.0046.7022600.77%
2023/12/1100.00146.4046.50-1247-0.40%
2023/12/08147.5000.0047.4512430.41%
2023/12/06148.70148.6048.9002250.00%
2023/12/0500.001.546.9647.40-1.5209-0.71%
2023/12/0400.00346.2346.95-3201-1.49%
2023/11/3000.00146.2046.05-1206-0.48%
2023/11/27144.9500.0044.8512160.46%
2023/11/24145.3000.0045.6512180.46%
2023/11/2200.00043.5045.150198-0.02%
2023/11/1700.000.343.6543.55-0.3190-0.18%
2023/11/1600.000.143.2543.75-0.1188-0.03%
2023/11/1000.00043.4043.0001860.00%
2023/11/0800.000.143.4043.30-0.1185-0.08%
2023/10/2600.000.142.3542.25-0.1188-0.05%
2023/10/1900.00043.5543.3501900.00%
2023/10/1700.003.244.6544.55-3.2176-1.82%
2023/08/16139.9000.0040.6012260.44%
2023/08/1000.00140.6540.35-1241-0.41%
2023/08/09241.0000.0041.2022440.82%
2023/07/26041.7000.0041.7005060.00%
2023/07/190.141.5000.0041.250.15440.01%
2023/07/1400.000.242.0041.90-0.2591-0.03%
2023/07/1300.004.841.7041.30-4.8598-0.80%
2023/07/10242.73043.6042.6526220.32%
2023/07/07243.6500.0043.7026310.32%
2023/06/260.143.9000.0043.800.17130.01%
2023/06/1900.00144.1544.00-1730-0.14%
2023/06/16044.2500.0044.1507310.00%
2023/06/0200.00145.1044.75-1728-0.14%
2023/05/3100.00145.1045.05-1730-0.14%
2023/05/3000.00245.3044.75-2732-0.27%
2023/05/2400.00145.4046.10-1734-0.14%
2023/05/23545.77545.7846.3507330.00%
2023/05/19143.8500.0043.8017140.14%
2023/05/11144.8000.0044.4016840.15%
2023/05/10146.05545.9546.15-4666-0.60%
2023/05/09149.55450.6847.85-3636-0.47%
2023/05/08849.114.248.9349.603.85270.72%
2023/05/05145.4500.0045.1014670.21%
2023/04/1800.00148.0047.35-1335-0.30%
2023/04/17047.5500.0047.3503250.00%
2023/04/1400.000.347.2547.15-0.3310-0.11%
2023/04/12145.8000.0046.3012870.35%
崧騰 相關文章