昇達科 (3491)-富邦-八德券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
287.5
漲跌
▼5.5
漲幅
-1.88%
成交量
1,558張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	291.50	287.50	-2	2,607	-0.08%
2024/06/25	0	0.00	1	291.50	293.00	-1	2,587	-0.04%
2024/06/24	1	292.50	2	291.00	293.00	-1	2,567	-0.04%
2024/06/21	0	0.00	1	290.50	291.00	-1	2,561	-0.04%
2024/06/20	1	281.00	0	0.00	286.00	1	2,546	0.04%
2024/06/19	0	0.00	1	285.50	286.00	-1	2,532	-0.04%
2024/06/18	1	293.00	0	0.00	290.00	1	2,521	0.04%
2024/06/17	0	0.00	2	285.75	282.00	-2	2,494	-0.08%
2024/06/14	4	297.13	1	294.00	294.00	3	2,473	0.12%
2024/06/13	1	295.00	0	0.00	300.00	1	2,458	0.04%
2024/06/11	0	0.00	5	266.00	281.50	-5	2,455	-0.20%
2024/06/07	0	0.00	1	307.50	278.50	-1	2,445	-0.04%
2024/05/30	0	270.00	1	277.00	267.50	-1	2,574	-0.04%
2024/05/28	0	0.00	1	284.00	285.00	-1	2,536	-0.04%
2024/05/27	0	0.00	7	283.00	286.00	-7	2,533	-0.28%
2024/05/24	5	278.40	4	279.50	290.00	1	2,446	0.04%
2024/05/23	4	263.68	3	269.00	271.00	1	2,379	0.04%
2024/05/22	11	259.50	4	263.25	261.00	7	2,312	0.30%
2024/05/21	1	237.50	3	249.00	250.50	-2	2,198	-0.09%
2024/05/20	1	228.00	1	228.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	0.2	229.00	230.00	-0.2	2,096	-0.01%
2024/05/16	0	0.00	1	225.50	225.50	-1	2,069	-0.05%
2024/05/15	3	222.00	0	0.00	222.00	3	2,032	0.15%
2024/05/13	0	0.00	5	208.10	207.50	-5	1,957	-0.26%
2024/05/09	1.2	214.25	2	214.00	213.00	-0.8	1,912	-0.04%
2024/05/08	1	210.50	0	0.00	207.00	1	1,842	0.05%
2024/05/06	0	0.00	1	200.00	201.50	-1	1,763	-0.06%
2024/05/02	1	201.50	0	0.00	198.50	1	1,720	0.06%
2024/04/30	1	200.00	0	0.00	198.00	1	1,673	0.06%
2024/04/26	2	193.50	0	0.00	197.50	2	1,546	0.13%
2024/04/25	1	200.50	0	0.00	197.00	1	1,503	0.07%
2024/04/24	4	190.50	4	192.50	196.50	0	1,393	0.00%
2024/04/19	2	182.50	0	181.00	182.50	2	1,113	0.18%
2024/04/18	0	0.00	1	185.00	180.50	-1	1,046	-0.10%
2024/04/17	0	182.00	5	176.80	180.50	-5	976	-0.51%
2024/04/15	0	170.90	1	172.50	170.50	-1	874	-0.11%
2024/04/12	0	0.00	2	169.00	168.50	-2	840	-0.24%
2024/04/10	1	167.00	1	168.00	167.50	0	839	0.00%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	0	0.00	1.3	170.40	170.00	-1.3	781	-0.16%
2024/04/01	0	0.00	11.2	165.51	169.50	-11.2	749	-1.50%
2024/03/26	1	159.50	0	0.00	158.00	1	713	0.14%
2024/03/15	3	151.50	1	151.50	151.50	2	758	0.26%
2024/03/14	10	151.05	0	0.00	149.50	10	777	1.29%
2024/03/08	4	160.25	3	160.00	156.00	1	796	0.13%
2024/03/07	4	171.75	0	0.00	166.00	4	777	0.51%
2024/03/06	0	0.00	5	171.10	172.00	-5	747	-0.67%
2024/03/05	0	0.00	2	167.25	164.50	-2	695	-0.29%
2024/03/04	1	167.50	0	0.00	164.00	1	693	0.14%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/02	0	158.00	0	0.00	157.50	0	811	0.00%
2024/01/29	0	0.00	1.1	159.00	159.00	-1.1	910	-0.12%
2024/01/25	0	0.00	1	165.00	161.00	-1	1,009	-0.10%
2024/01/24	0	0.00	2	162.00	162.50	-2	1,045	-0.19%
2024/01/22	0.1	159.50	0	0.00	161.00	0.1	1,279	0.01%
2024/01/17	0	0.00	1	157.50	156.00	-1	1,474	-0.07%
2024/01/16	1	162.50	0	0.00	162.00	1	1,500	0.07%
2024/01/08	0	0.00	1	162.00	162.00	-1	1,812	-0.06%
2024/01/05	0	0.00	6	161.42	162.00	-6	1,855	-0.32%
2024/01/04	2	156.50	0	0.00	157.50	2	1,866	0.11%
2024/01/03	3	157.50	0	0.00	157.50	3	1,894	0.16%
2023/12/29	1	162.50	1	165.00	162.50	0	1,895	0.00%
2023/12/28	1	162.00	0	0.00	162.50	1	1,896	0.05%
2023/12/26	0	0.00	4	163.25	162.00	-4	1,917	-0.21%
2023/12/22	3	162.67	1	162.50	162.50	2	1,964	0.10%
2023/12/21	0	0.00	1	163.50	163.00	-1	2,009	-0.05%
2023/12/20	3	162.33	1	162.00	162.00	2	2,126	0.09%
2023/12/19	7	161.79	1	161.50	161.50	6	2,144	0.28%
2023/12/18	1	163.00	0	0.00	162.50	1	2,147	0.05%
2023/12/15	1	164.50	2	164.50	163.50	-1	2,153	-0.05%
2023/12/14	2	168.50	1	167.50	166.00	1	2,162	0.05%
2023/12/13	1	168.00	5	168.80	169.00	-4	2,192	-0.18%
2023/12/12	2	168.25	6	167.33	168.00	-4	2,195	-0.18%
2023/12/11	1	166.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	168.00	1	169.50	167.00	0	2,174	0.00%
2023/12/07	2	168.50	11	168.32	166.00	-9	2,149	-0.42%
2023/12/06	9	162.94	0	0.00	163.00	9	2,102	0.43%
2023/12/05	4	162.25	0	0.00	162.50	4	2,098	0.19%
2023/12/04	3	168.33	1	168.50	166.00	2	2,095	0.10%
2023/12/01	2	164.25	1	165.00	165.00	1	2,081	0.05%
2023/11/29	2	166.50	7	166.86	166.50	-5	2,073	-0.24%
2023/11/27	0	0.00	1	165.00	163.00	-1	2,087	-0.05%
2023/11/24	2	163.00	0	0.00	163.50	2	2,123	0.09%
2023/11/22	2	164.00	0	0.00	163.50	2	2,122	0.09%
2023/11/21	3	166.50	1	167.00	167.00	2	2,098	0.10%
2023/11/20	4	168.00	1	167.00	165.50	3	2,074	0.14%
2023/11/17	0	0.00	1	169.00	169.00	-1	2,046	-0.05%
2023/11/16	0	0.00	3	165.00	167.00	-3	2,037	-0.15%
2023/11/15	0	0.00	2	168.50	164.50	-2	2,036	-0.10%
2023/11/13	0	0.00	7	165.00	166.00	-7	2,018	-0.35%
2023/11/09	16	169.81	1	172.00	166.00	15	1,982	0.76%
2023/11/08	1	171.00	2	173.00	170.50	-1	1,934	-0.05%
2023/11/07	2	170.50	2	172.50	171.50	0	1,919	0.00%
2023/11/06	1	169.00	2	172.50	171.00	-1	1,910	-0.05%
2023/11/03	5	171.20	0	0.00	171.00	5	1,890	0.26%
2023/11/02	3	172.00	7	170.00	173.50	-4	1,866	-0.21%
2023/11/01	7	166.00	3	166.33	166.00	4	1,803	0.22%
2023/10/31	8	173.06	2	171.25	168.50	6	1,760	0.34%
2023/10/30	0	0.00	11	169.00	169.50	-11	1,572	-0.70%
2023/10/27	0	0.00	1	171.00	169.00	-1	1,579	-0.06%
2023/10/26	5	170.90	2	171.00	168.50	3	1,522	0.20%
2023/10/25	1	171.50	0	0.00	168.50	1	1,415	0.07%
2023/10/24	1	167.50	0	0.00	171.50	1	1,391	0.07%
2023/10/19	2	171.50	1	166.50	167.00	1	1,333	0.07%
2023/10/17	0	0.00	4	174.50	170.50	-4	1,231	-0.32%
2023/10/16	2	171.25	3.2	172.56	169.00	-1.2	1,175	-0.10%
2023/10/13	0	0.00	6	166.17	166.00	-6	1,069	-0.56%
2023/10/11	0	160.00	1	159.50	158.00	-1	1,014	-0.10%
2023/10/05	2	157.25	3	156.50	156.00	-1	997	-0.10%
2023/10/03	3	159.00	2	157.00	155.50	1	1,020	0.10%
2023/09/28	4	155.75	0	0.00	154.50	4	1,018	0.39%
2023/09/27	2	157.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	1	166.50	1	166.00	162.50	0	993	0.00%
2023/09/25	0	0.00	15	167.03	169.50	-15	961	-1.56%
2023/09/22	1	157.00	2	158.00	158.50	-1	864	-0.12%
2023/09/19	0	0.00	2	153.00	154.50	-2	917	-0.22%
2023/09/18	9	157.94	6	159.33	155.50	3	926	0.32%
2023/09/14	1	154.50	0	0.00	153.00	1	858	0.12%
2023/09/13	1	152.50	0	0.00	154.00	1	858	0.12%
2023/09/01	0	0.00	1	156.00	153.50	-1	874	-0.11%
2023/08/31	1	157.50	0	0.00	157.00	1	882	0.11%
2023/08/30	1	157.50	3.1	157.94	156.00	-2.1	869	-0.24%
2023/08/28	0	0.00	0.1	149.00	149.00	-0.1	826	-0.01%
2023/08/25	0	0.00	2.3	147.57	147.50	-2.3	824	-0.28%
2023/08/24	0	0.00	2.1	148.05	146.50	-2.1	831	-0.25%
2023/08/21	0	0.00	15	143.73	145.00	-15	875	-1.71%
2023/08/18	2	140.25	0	0.00	138.50	2	887	0.23%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/16	1.5	136.33	0	0.00	141.00	1.5	950	0.16%
2023/08/15	2	139.50	0	0.00	139.00	2	998	0.20%
2023/08/14	9	138.00	9	136.61	136.50	0	1,019	0.00%
2023/08/11	4	138.50	4	139.50	138.50	0	1,022	0.00%
2023/08/10	2	137.50	2	138.50	136.50	0	1,029	0.00%
2023/08/09	0	140.00	0	0.00	138.00	0	1,028	0.00%
2023/08/08	1	142.99	0	0.00	141.00	1	1,024	0.10%
2023/08/07	2.1	146.78	0	0.00	146.50	2.1	1,029	0.20%
2023/08/04	0	0.00	1	149.50	149.00	-1	1,036	-0.10%
2023/08/02	2	149.25	1	152.00	148.00	1	1,046	0.10%
2023/08/01	3	151.00	7	158.57	154.00	-4	1,041	-0.38%
2023/07/31	1	145.50	3	149.67	145.50	-2	1,005	-0.20%
2023/07/28	2	146.00	0	0.00	146.00	2	1,007	0.20%
2023/07/27	2	147.50	0	0.00	147.50	2	1,027	0.19%
2023/07/26	1	149.00	0	0.00	147.00	1	1,048	0.10%
2023/07/25	0	0.00	2	150.50	150.50	-2	1,066	-0.19%
2023/07/24	0	0.00	4	151.13	153.50	-4	1,073	-0.37%
2023/07/21	0	0.00	3	150.00	151.50	-3	1,084	-0.28%
2023/07/20	1	150.50	5	151.00	151.00	-4	1,113	-0.36%
2023/07/19	3	150.83	0	0.00	150.50	3	1,130	0.27%
2023/07/18	0	0.00	1	155.50	152.00	-1	1,164	-0.09%
2023/07/11	13	153.38	0	0.00	154.50	13	1,399	0.93%
2023/07/10	1	157.50	0.2	156.50	155.50	0.8	1,455	0.05%
2023/07/05	0	0.00	0.1	166.70	164.50	-0.1	1,587	0.00%
2023/07/04	0	0.00	2	165.00	166.50	-2	1,626	-0.12%
2023/07/03	0	0.00	12	165.17	167.50	-12	1,708	-0.70%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	1	170.50	0	0.00	168.50	1	2,118	0.05%
2023/06/28	0	0.00	1	166.50	163.50	-1	2,099	-0.05%
2023/06/26	0.2	166.50	10	166.50	166.00	-9.8	2,173	-0.45%
2023/06/16	8	161.56	0	0.00	163.50	8	2,613	0.31%
2023/06/15	1	157.00	0	0.00	162.00	1	2,626	0.04%
2023/06/14	4	162.00	0	0.00	162.00	4	2,663	0.15%
2023/06/13	7	163.50	1	163.00	163.50	6	2,725	0.22%
2023/06/12	5	164.50	0	0.00	164.00	5	2,911	0.17%
2023/05/29	0	0.00	1	173.50	176.50	-1	4,025	-0.02%
2023/05/26	1	171.00	2	169.75	170.00	-1	4,130	-0.02%
2023/05/25	0.1	174.00	3	173.67	172.00	-3	4,141	-0.07%
2023/05/24	3	173.00	1	173.50	173.50	2	4,144	0.05%
2023/05/23	1	175.00	2	176.00	176.00	-1	4,181	-0.02%
2023/05/22	1	172.50	1	173.00	172.00	0	4,164	0.00%
2023/05/19	2	171.25	3	171.50	171.50	-1	4,139	-0.02%
2023/05/18	1	165.50	3	166.33	165.50	-2	4,094	-0.05%
2023/05/16	2	165.00	9	165.28	162.50	-7	4,095	-0.17%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/12	0	0.00	1	160.50	161.50	-1	4,136	-0.02%
2023/05/11	4	157.50	1	163.00	158.00	3	4,145	0.07%
2023/05/09	1	161.00	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/05	0	0.00	4	165.50	164.00	-4	4,142	-0.10%
2023/05/03	9	159.89	0	0.00	160.50	9	4,158	0.22%
2023/05/02	1	165.50	1	165.01	165.00	0	4,156	0.00%
2023/04/28	0	0.00	4	165.00	165.50	-4	4,148	-0.10%
2023/04/26	1	161.00	2	161.00	161.00	-1	4,114	-0.02%
2023/04/25	5	162.20	34	161.87	161.50	-29	4,100	-0.71%
2023/04/24	0	0.00	2	168.00	167.50	-2	4,072	-0.05%
2023/04/20	1	172.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	1.5	178.33	0	0.00	177.00	1.5	4,002	0.04%
2023/04/18	37	182.54	4	184.13	180.50	33	3,973	0.83%
2023/04/17	4	184.62	4	186.13	181.00	0	3,910	0.00%
2023/04/14	0.1	177.00	0	0.00	177.00	0.1	3,800	0.00%
2023/04/13	5.1	178.92	0	0.00	176.00	5.1	3,775	0.14%
2023/04/12	9	186.22	10	185.15	185.50	-1	3,699	-0.03%
2023/04/11	1	180.50	1	182.50	183.00	0	3,611	0.00%
2023/04/10	5	182.00	12	181.21	181.50	-7	3,589	-0.19%