華擎 (3515)-富邦-八德券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
332張
產業
上市電腦週邊類股▲0.51%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	228.50	2	230.50	229.00	0	940	0.00%
2024/06/24	0	0.00	3	228.67	228.00	-3	954	-0.31%
2024/06/21	0	0.00	1	229.00	228.50	-1	964	-0.10%
2024/06/20	4	230.88	2	232.00	231.50	2	965	0.21%
2024/06/19	2	230.50	1	232.02	232.00	1	994	0.10%
2024/06/18	9	238.78	0	0.00	239.50	9	1,035	0.87%
2024/06/17	10	244.30	6	245.25	242.00	4	1,067	0.37%
2024/06/14	8	239.50	29	238.78	240.00	-21	1,081	-1.94%
2024/06/13	2	225.50	3	226.50	226.50	-1	1,044	-0.10%
2024/06/12	3	226.17	0	0.00	224.00	3	1,050	0.29%
2024/06/11	3	227.83	2	232.25	228.00	1	1,058	0.09%
2024/06/07	6	229.75	1	233.50	229.00	5	1,098	0.46%
2024/06/06	7	233.79	2.1	235.89	232.00	4.9	1,149	0.42%
2024/06/05	21	233.67	2	236.00	232.50	19	1,178	1.61%
2024/06/04	6	238.58	0	0.00	236.00	6	1,277	0.47%
2024/06/03	4	243.88	5	246.10	242.50	-1	1,360	-0.07%
2024/05/31	6	235.92	3	239.67	233.00	3	1,420	0.21%
2024/05/30	11	239.32	13	241.19	237.00	-2	1,590	-0.13%
2024/05/29	9	234.56	6	237.51	233.50	3	1,689	0.18%
2024/05/28	3	229.00	5	229.30	229.00	-2	1,755	-0.11%
2024/05/27	1	225.50	1	227.00	226.50	0	1,853	0.00%
2024/05/24	1	222.00	1	223.50	224.00	0	1,868	0.00%
2024/05/23	6	223.42	3	224.50	222.00	3	1,908	0.16%
2024/05/22	1	225.00	4	225.50	226.00	-3	1,938	-0.15%
2024/05/21	4.1	224.97	3	227.83	222.50	1.1	1,949	0.06%
2024/05/17	1	226.50	1	224.50	224.00	0	1,962	0.00%
2024/05/16	9	225.06	10.1	227.50	225.50	-1.1	1,983	-0.06%
2024/05/15	2	220.75	1	222.00	221.00	1	1,997	0.05%
2024/05/14	2	220.50	7	221.64	222.00	-5	2,016	-0.25%
2024/05/13	1	219.00	1	221.00	217.50	0	2,016	0.00%
2024/05/10	5.3	216.96	4	217.00	218.00	1.3	2,041	0.06%
2024/05/09	3	221.50	13	222.15	220.50	-10	2,043	-0.49%
2024/05/08	11	217.73	5.5	218.46	215.50	5.5	2,041	0.27%
2024/05/07	0	215.25	1	214.50	214.50	-1	2,044	-0.05%
2024/05/06	4	219.88	4.3	220.95	217.00	-0.3	2,039	-0.01%
2024/05/03	7	224.99	3	228.67	219.50	4	2,032	0.20%
2024/05/02	1	226.50	1	229.50	224.50	0	2,025	0.00%
2024/04/30	4.1	228.36	0	0.00	227.00	4.1	2,025	0.20%
2024/04/29	1	228.50	4.1	229.88	232.00	-3.1	2,024	-0.15%
2024/04/26	3	225.00	3.1	225.87	222.50	-0.1	2,037	0.00%
2024/04/25	3.3	223.88	2	224.25	222.00	1.3	2,043	0.06%
2024/04/24	3.3	229.09	4	229.50	229.00	-0.7	2,055	-0.03%
2024/04/23	1	221.99	0	0.00	221.00	1	2,056	0.05%
2024/04/19	1	231.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	3	236.83	0	0.00	236.50	3	2,066	0.15%
2024/04/17	0	0.00	3	238.17	240.50	-3	2,088	-0.14%
2024/04/16	4.7	232.45	4.2	233.25	232.50	0.5	2,105	0.02%
2024/04/15	6	251.75	1	247.00	246.00	5	2,121	0.24%
2024/04/12	2	258.50	4	261.13	260.50	-2	2,116	-0.09%
2024/04/11	4	253.88	3	255.33	255.50	1	2,124	0.05%
2024/04/10	2	258.75	0	0.00	257.50	2	2,140	0.09%
2024/04/09	1	257.00	1	261.50	261.50	0	2,144	0.00%
2024/04/08	3	259.00	18	261.08	258.50	-15	2,154	-0.70%
2024/04/03	8.3	249.87	7.9	252.40	253.00	0.4	2,148	0.02%
2024/04/02	8	252.19	4	251.38	253.50	4	2,157	0.19%
2024/04/01	1	256.00	2	258.00	256.00	-1	2,176	-0.05%
2024/03/29	5	255.40	2	254.25	254.00	3	2,194	0.14%
2024/03/28	3	257.67	0.2	260.00	258.00	2.8	2,209	0.13%
2024/03/27	2	262.00	5	263.70	261.00	-3	2,257	-0.13%
2024/03/26	2	258.25	0	0.00	258.00	2	2,304	0.09%
2024/03/25	5	264.50	0	0.00	263.50	5	2,380	0.21%
2024/03/22	9	267.44	5	271.40	268.50	4	2,464	0.16%
2024/03/21	4	267.63	11	271.50	271.00	-7	2,539	-0.28%
2024/03/20	4.1	259.37	6	261.83	260.00	-1.9	2,568	-0.07%
2024/03/19	4	256.00	1	257.50	254.00	3	2,548	0.12%
2024/03/18	2	252.75	3	254.00	254.50	-1	2,562	-0.04%
2024/03/15	2.2	251.64	2	252.75	250.50	0.2	2,579	0.01%
2024/03/14	2	255.73	0	0.00	253.00	2	2,621	0.08%
2024/03/13	10	267.99	1	263.50	262.00	9	2,740	0.33%
2024/03/12	10	277.80	1	285.00	275.00	9	2,826	0.32%
2024/03/11	2.1	280.18	2	276.50	277.00	0.1	2,841	0.00%
2024/03/08	5.1	285.79	5	286.30	281.50	0.1	2,818	0.00%
2024/03/07	5	303.27	7.4	303.66	308.50	-2.4	2,719	-0.09%
2024/03/06	11	301.64	11	300.68	304.00	0	2,634	0.00%
2024/03/05	7	294.07	5.6	300.54	307.00	1.4	2,563	0.05%
2024/03/04	6.1	279.66	6.2	280.70	279.50	-0.1	2,418	0.00%
2024/03/01	2	274.50	6.8	275.78	278.50	-4.8	2,262	-0.21%
2024/02/29	5	244.40	42.3	245.38	253.50	-37.3	2,161	-1.73%
2024/02/27	14.1	233.04	7	234.36	230.50	7.1	2,064	0.34%
2024/02/26	29.2	239.10	2	243.25	236.00	27.2	2,083	1.31%
2024/02/23	15	244.30	24.1	247.14	249.50	-9.1	2,177	-0.42%
2024/02/22	12	242.25	6	247.42	241.00	6	2,210	0.27%
2024/02/21	3	242.17	0	0.00	242.00	3	2,200	0.14%
2024/02/20	4	242.25	8	244.88	245.00	-4	2,215	-0.18%
2024/02/19	10	244.55	2	248.00	239.00	8	2,206	0.36%
2024/02/16	9	249.61	10	251.85	252.00	-1	2,188	-0.05%
2024/02/15	11	241.55	15	245.60	245.00	-4	2,163	-0.18%
2024/02/05	5	234.30	0	0.00	233.50	5	2,141	0.23%
2024/02/02	2	239.75	23	238.76	238.00	-21	2,138	-0.98%
2024/02/01	3.1	228.50	0	0.00	230.00	3.1	2,123	0.15%
2024/01/31	11.3	233.85	2	232.00	231.50	9.3	2,121	0.44%
2024/01/30	10	239.00	16	239.84	237.50	-6	2,110	-0.28%
2024/01/29	13.1	233.70	6	236.25	233.50	7.1	2,095	0.34%
2024/01/26	10.1	237.41	2	238.00	236.00	8.1	2,099	0.39%
2024/01/25	0	0.00	4.4	244.32	243.00	-4.4	2,110	-0.21%
2024/01/24	5	240.60	4	241.88	239.50	1	2,104	0.05%
2024/01/23	4	244.00	1	245.00	241.50	3	2,105	0.14%
2024/01/22	3	247.67	6	246.92	247.50	-3	2,099	-0.14%
2024/01/19	2	234.25	13.5	236.78	238.50	-11.5	2,081	-0.55%
2024/01/18	10.4	231.50	5	228.90	229.50	5.4	2,075	0.26%
2024/01/17	8	240.56	7	241.07	236.50	1	2,062	0.05%
2024/01/16	5	235.80	5	237.20	238.00	0	2,063	0.00%
2024/01/15	4	242.00	4.5	242.78	240.50	-0.5	2,065	-0.02%
2024/01/12	8	240.88	1	241.00	238.50	7	2,073	0.34%
2024/01/11	4	244.75	10	243.70	246.00	-6	2,062	-0.29%
2024/01/10	12	242.83	9	243.94	237.00	3	2,060	0.15%
2024/01/09	4	244.75	7.3	244.58	243.00	-3.3	2,045	-0.16%
2024/01/08	5	229.60	12	232.63	234.50	-7	2,011	-0.35%
2024/01/05	4	232.88	7	234.29	231.00	-3	2,036	-0.15%
2024/01/04	4	240.63	1	244.00	235.50	3	2,031	0.15%
2024/01/03	1.2	243.83	1	244.50	243.50	0.2	2,027	0.01%
2024/01/02	7	249.07	2	249.00	247.00	5	2,022	0.25%
2023/12/29	5	256.40	7	257.36	257.00	-2	2,007	-0.10%
2023/12/28	5	255.80	2.5	256.80	254.50	2.5	2,003	0.12%
2023/12/27	3	257.67	8	257.75	258.00	-5	2,001	-0.25%
2023/12/26	13	255.77	5.1	257.18	252.00	7.9	1,991	0.40%
2023/12/25	15	254.50	7	254.79	254.50	8	1,983	0.40%
2023/12/22	6	259.42	6.9	258.49	254.50	-0.9	1,970	-0.04%
2023/12/21	6	253.33	10.1	253.88	255.00	-4.1	1,942	-0.21%
2023/12/20	15	253.30	11	254.27	250.50	4	1,902	0.21%
2023/12/19	24	244.42	29	246.91	251.00	-5	1,830	-0.27%
2023/12/18	19	244.05	19.2	243.21	245.50	-0.2	1,756	-0.01%
2023/12/15	8	230.31	14	233.89	234.00	-6	1,707	-0.35%
2023/12/14	6	227.08	6	228.67	227.50	0	1,628	0.00%
2023/12/13	10	228.55	6	229.75	225.00	4	1,613	0.25%
2023/12/12	7	227.64	8	228.38	225.50	-1	1,580	-0.06%
2023/12/11	13	232.23	10.1	234.09	232.00	2.9	1,572	0.19%
2023/12/08	7	235.07	8.2	237.66	230.00	-1.2	1,519	-0.08%
2023/12/07	14	222.14	14.4	222.63	221.00	-0.4	1,390	-0.03%
2023/12/06	2	213.75	20	212.83	218.50	-18	1,275	-1.41%
2023/12/05	5.1	201.08	1	204.50	199.00	4.1	1,216	0.34%
2023/12/04	5	207.10	2	208.00	206.00	3	1,212	0.25%
2023/12/01	10	210.05	2	209.75	209.50	8	1,212	0.66%
2023/11/30	3	213.00	5	214.50	213.00	-2	1,208	-0.17%
2023/11/29	6	209.83	26	208.65	210.00	-20	1,183	-1.69%
2023/11/28	14	198.00	7	198.71	199.50	7	1,149	0.61%
2023/11/27	4.1	197.15	0	0.00	195.50	4.1	1,152	0.36%
2023/11/22	12	209.33	12	211.10	207.50	0	1,126	0.00%
2023/11/21	2	205.50	21.3	205.56	210.00	-19.3	1,021	-1.89%
2023/11/20	2	191.75	1	194.50	191.00	1	1,015	0.10%
2023/11/17	3	192.17	3	193.00	192.50	0	1,031	0.00%
2023/11/16	1	189.00	1	188.50	188.50	0	1,071	0.00%
2023/11/15	3	189.50	1	192.00	188.50	2	1,149	0.17%
2023/11/14	6	185.75	10	188.60	189.50	-4	1,285	-0.31%
2023/11/13	0	0.00	4	188.00	187.00	-4	1,322	-0.30%
2023/11/10	2	183.00	0	0.00	184.50	2	1,333	0.15%
2023/11/09	6	186.42	2	189.67	185.00	4	1,342	0.29%
2023/11/08	8	190.56	3	193.12	188.00	5	1,346	0.37%
2023/11/07	0	0.00	2	190.25	191.50	-2	1,369	-0.15%
2023/11/06	2	189.50	3	189.67	189.00	-1	1,414	-0.07%
2023/11/03	16	193.66	8	195.44	186.50	8	1,442	0.55%
2023/11/02	4	188.50	11	190.77	191.00	-7	1,475	-0.47%
2023/11/01	1	180.50	1	182.50	180.50	0	1,518	0.00%
2023/10/31	6	183.92	1	181.00	180.00	5	1,553	0.32%
2023/10/30	2	189.00	0	0.00	186.50	2	1,597	0.13%
2023/10/27	3	190.50	6	191.17	189.50	-3	1,637	-0.18%
2023/10/26	1	189.00	1	191.00	188.50	0	1,693	0.00%
2023/10/25	3	192.33	3	193.50	193.00	0	1,723	0.00%
2023/10/24	5	187.20	7	190.29	191.50	-2	1,765	-0.11%
2023/10/23	3	186.00	2	188.00	184.00	1	1,850	0.05%
2023/10/20	3	188.33	1	186.50	185.00	2	1,987	0.10%
2023/10/19	2	192.00	2	192.50	191.00	0	2,060	0.00%
2023/10/18	5.1	195.04	2	193.75	191.00	3.1	2,179	0.14%
2023/10/17	1	205.00	0	0.00	202.00	1	2,251	0.04%
2023/10/16	1	201.50	2	203.50	204.50	-1	2,386	-0.04%
2023/10/13	17.1	209.05	0	0.00	204.00	17.1	2,596	0.66%
2023/10/12	2	217.25	8	216.94	219.00	-6	2,725	-0.22%
2023/10/11	8.1	215.95	5	221.40	209.00	3.1	2,819	0.11%
2023/10/06	4	216.13	2	217.75	217.00	2	3,056	0.07%
2023/10/05	1	217.00	2	218.00	218.50	-1	3,280	-0.03%
2023/10/04	4	214.00	2	214.50	215.00	2	3,427	0.06%
2023/10/03	6	216.08	4	218.50	219.00	2	3,468	0.06%
2023/10/02	0	0.00	7	217.21	219.50	-7	3,504	-0.20%
2023/09/28	7	213.86	1	215.00	212.00	6	3,569	0.17%
2023/09/27	3	211.17	6	214.25	217.00	-3	3,638	-0.08%
2023/09/26	1	212.00	8	213.19	211.00	-7	3,804	-0.18%
2023/09/25	8	210.06	2	209.02	208.00	6	3,875	0.15%
2023/09/22	2	208.50	4	210.25	211.50	-2	3,908	-0.05%
2023/09/21	6	208.50	5	207.00	205.50	1	3,976	0.03%
2023/09/20	4	211.51	13	209.54	211.00	-9	3,988	-0.23%
2023/09/19	3	202.50	3	206.17	201.00	0	3,970	0.00%
2023/09/18	6.1	203.58	0	0.00	202.00	6.1	4,067	0.15%
2023/09/15	0	0.00	4	209.38	210.00	-4	4,183	-0.10%
2023/09/14	5	204.30	2	205.75	206.00	3	4,245	0.07%
2023/09/12	7	208.93	5	210.30	208.00	2	4,400	0.05%
2023/09/11	2	212.75	0	0.00	211.00	2	4,471	0.04%
2023/09/07	1	220.50	0	0.00	221.00	1	4,725	0.02%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	2	225.25	0	0.00	224.50	2	4,959	0.04%
2023/09/04	1	223.00	2	228.25	229.00	-1	5,055	-0.02%
2023/09/01	2	229.75	0	0.00	227.00	2	5,073	0.04%
2023/08/31	3	232.00	2	234.00	234.00	1	5,113	0.02%
2023/08/30	2	237.50	2	239.75	237.00	0	5,148	0.00%
2023/08/29	4	232.38	3.2	235.73	234.00	0.8	5,226	0.02%
2023/08/28	2	236.50	2.1	239.53	237.00	-0.1	5,230	0.00%
2023/08/25	3	243.00	3	246.17	239.50	0	5,297	0.00%
2023/08/24	6.3	258.17	5	260.20	251.50	1.3	5,381	0.02%
2023/08/23	1	250.00	1	253.00	250.00	0	5,386	0.00%
2023/08/22	2	254.50	3	257.50	254.50	-1	5,486	-0.02%
2023/08/21	6	247.67	7	248.57	250.00	-1	5,467	-0.02%
2023/08/18	6	257.17	6	258.92	256.50	0	5,384	0.00%
2023/08/17	0	0.00	2.1	244.29	250.50	-2.1	5,242	-0.04%
2023/08/16	4	227.00	5	229.90	235.50	-1	5,198	-0.02%
2023/08/15	7	229.79	2	230.00	228.50	5	5,186	0.10%
2023/08/14	3	222.67	4	224.25	225.00	-1	5,178	-0.02%
2023/08/11	6	229.50	7	232.14	226.50	-1	5,167	-0.02%
2023/08/10	2.1	229.76	3	229.67	233.00	-1	5,141	-0.02%
2023/08/09	2.1	236.51	3	240.83	241.00	-1	5,096	-0.02%
2023/08/08	1.1	235.73	5	238.80	243.00	-3.9	5,064	-0.08%
2023/08/07	3	237.17	3	240.33	242.00	0	5,013	0.00%
2023/08/04	7	234.43	2	235.00	233.50	5	4,954	0.10%
2023/08/02	6	232.83	7	232.64	232.50	-1	4,919	-0.02%
2023/08/01	1	246.00	5	247.90	247.50	-4	4,868	-0.08%
2023/07/31	5	259.10	9	253.06	253.00	-4	4,825	-0.08%
2023/07/28	2	257.00	4	260.75	262.50	-2	4,767	-0.04%
2023/07/27	9.1	261.54	7	260.93	258.00	2.1	4,732	0.04%
2023/07/26	1	266.00	6	263.42	261.00	-5	4,685	-0.11%
2023/07/25	19	284.71	6	281.92	272.00	13	4,593	0.28%
2023/07/24	7	273.14	7	275.36	275.00	0	4,448	0.00%
2023/07/21	13	277.00	9	277.83	277.00	4	4,361	0.09%
2023/07/20	9	274.00	9	276.72	273.50	0	4,252	0.00%
2023/07/19	12	287.21	183	282.69	280.50	-171	4,158	-4.11%	大賣/鉅額交易
2023/07/18	14	280.11	17	278.50	286.00	-3	4,029	-0.07%
2023/07/17	10	267.10	9	261.11	272.00	1	3,817	0.03%
2023/07/14	5	251.80	6	251.17	257.50	-1	3,659	-0.03%
2023/07/13	13	264.73	10	262.65	248.50	3	3,559	0.08%
2023/07/12	7	257.36	6	257.09	257.00	1	3,311	0.03%
2023/07/11	4	242.75	8	244.50	250.00	-4	3,085	-0.13%
2023/07/10	2	228.00	4	229.63	227.50	-2	2,937	-0.07%
2023/07/07	2	223.75	2	225.50	222.00	0	2,909	0.00%
2023/07/06	8	226.94	6	226.00	226.50	2	2,871	0.07%
2023/07/05	7	230.50	3	226.00	225.00	4	2,790	0.14%
2023/07/04	7	233.64	11	233.01	236.50	-4	2,709	-0.15%
2023/07/03	6	226.92	6.1	228.33	221.00	-0.1	2,530	0.00%
2023/06/30	3	217.83	2	221.25	222.50	1	2,435	0.04%
2023/06/29	4	219.38	5	215.90	220.50	-1	2,393	-0.04%
2023/06/28	3	209.17	4	212.75	209.00	-1	2,311	-0.04%
2023/06/27	3.1	211.03	2	211.75	208.00	1.1	2,290	0.05%
2023/06/26	6	222.25	3	229.67	216.50	3	2,245	0.13%
2023/06/21	8	232.94	14.1	233.26	230.00	-6.1	2,154	-0.28%
2023/06/20	4.1	219.96	6	221.50	222.00	-1.9	2,036	-0.09%
2023/06/19	4	224.25	2	225.50	224.00	2	1,980	0.10%
2023/06/16	4	216.75	9.2	217.79	217.50	-5.2	1,924	-0.27%
2023/06/15	11	211.23	8	211.06	208.50	3	1,825	0.16%
2023/06/14	13	213.31	6	213.42	208.50	7	1,766	0.40%
2023/06/13	6	227.25	5	228.90	226.50	1	1,681	0.06%
2023/06/12	2	207.35	8	218.25	219.50	-6	1,533	-0.39%
2023/06/09	2	191.00	2	192.61	201.00	0	1,388	0.00%
2023/06/08	1	180.50	5	181.00	183.00	-4	1,345	-0.30%
2023/06/07	1	167.00	3	169.50	168.00	-2	1,299	-0.15%
2023/06/06	3	163.67	7	165.00	167.00	-4	1,276	-0.31%
2023/06/05	4	161.75	4	165.00	166.00	0	1,248	0.00%
2023/06/02	11	161.27	16.1	163.02	162.50	-5.1	1,210	-0.42%
2023/06/01	2	156.50	3	156.83	157.50	-1	1,135	-0.09%
2023/05/31	11	160.50	12	161.54	158.50	-1	1,124	-0.09%
2023/05/30	14	159.46	16	159.25	155.00	-2	1,050	-0.19%
2023/05/29	3	155.33	3	156.17	154.00	0	968	0.00%
2023/05/26	11.1	152.24	13	152.92	152.00	-1.9	1,035	-0.18%
2023/05/25	8	143.88	5	147.20	142.50	3	1,025	0.29%
2023/05/24	5	138.90	4	138.75	138.50	1	995	0.10%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/19	0	0.00	2.2	137.46	137.50	-2.2	1,023	-0.21%
2023/05/17	3	135.33	3	136.50	136.50	0	1,049	0.00%
2023/05/16	2	134.00	6	134.50	135.00	-4	1,057	-0.38%
2023/05/15	1	130.50	1	131.50	131.00	0	1,117	0.00%
2023/05/12	1	130.00	2.3	132.22	133.00	-1.3	1,125	-0.12%
2023/05/11	1	131.00	2	131.50	131.50	-1	1,129	-0.09%
2023/05/10	2	132.00	1.7	133.20	132.50	0.3	1,140	0.03%
2023/05/08	2	133.25	2	134.50	134.00	0	1,169	0.00%
2023/05/05	1	132.50	1	133.50	132.00	0	1,193	0.00%
2023/05/04	1	131.50	1	132.50	132.00	0	1,223	0.00%
2023/05/03	6	133.00	0	0.00	133.00	6	1,255	0.48%
2023/05/02	2	137.25	3	137.17	137.00	-1	1,264	-0.08%
2023/04/28	3	133.17	5.7	134.48	135.50	-2.7	1,294	-0.21%
2023/04/27	3	130.67	2	131.75	132.00	1	1,293	0.08%
2023/04/26	2	129.25	2.3	130.89	131.50	-0.3	1,329	-0.02%
2023/04/25	9	132.06	2	131.00	129.00	7	1,384	0.51%
2023/04/24	1	134.50	5	134.00	135.50	-4	1,384	-0.29%
2023/04/21	4	133.63	3	132.67	131.50	1	1,429	0.07%
2023/04/20	0	0.00	1	137.00	136.50	-1	1,457	-0.07%
2023/04/19	3	139.00	0	0.00	138.00	3	1,510	0.20%
2023/04/18	3	141.67	0	0.00	140.50	3	1,537	0.20%
2023/04/17	1	143.00	2	143.75	144.00	-1	1,632	-0.06%
2023/04/14	0	0.00	2	142.00	142.00	-2	1,689	-0.12%
2023/04/13	5	143.20	2	143.50	142.50	3	1,863	0.16%
2023/04/12	2	145.25	8	145.50	145.00	-6	1,915	-0.31%
2023/04/11	2	143.00	5	144.80	143.00	-3	1,988	-0.15%
2023/04/10	0	0.00	2	142.00	142.00	-2	1,991	-0.10%